ETH/ONT Pool
The live ETH/ONT price today is $1.99K, with a 24-hour trading volume of $712.61. This pair has changed -2.37% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $712.61
- 24h Buy Volume
- $357.66
- 24h Sell Volume
- $354.94
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 23
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -2.37%
Tokens in this pool
Ethereum Token (ETH) Ontology Token (ONT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 4056074997869740 ETH for -156638867615220800000 ONT
- : 8729874744146922 ETH for -341842395606642260000 ONT
- : 846882944699343 ETH for -33509317089870328000 ONT
- : 1140119322051866 ETH for -45210182468499970000 ONT
- : -8409852767514537 ETH for 337540000000000000000 ONT
- : -492152101656311 ETH for 19560573382285620000 ONT
- : -7930474314210732 ETH for 312314230129599450000 ONT
- : 90195701624202620 ETH for -3.821901122112165e+21 ONT
- : 2655899138128990 ETH for -125016205510673860000 ONT
- : 7089587157225949 ETH for -337631252115641140000 ONT
ETH / ONT
ETH/ONT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ONT) | ETH | ONT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:56 PM | Buy | $1.99K | 38.84K | 0.024057 | 156.64 | $8.06 | 0x427...0e91c |
Mar 27 12:56 PM | Buy | $1.99K | 39.18K | 0.028730 | 341.84 | $17.36 | 0x102...d5ce7 |
Mar 27 10:54 AM | Buy | $1.99K | 39.93K | 0.038469 | 33.51 | $1.69 | 0xe7d...06728 |
Mar 27 10:38 AM | Buy | $2.01K | 40.00K | 0.021141 | 45.21 | $2.29 | 0xec0...f455d |
Mar 27 02:25 AM | Sell | $2.07K | 40.10K | 0.028410 | 337.54 | $17.42 | 0xdb4...b66a6 |
Mar 27 02:20 AM | Sell | $2.07K | 39.37K | 0.034922 | 19.56 | $1.02 | 0x72b...c64a3 |
Mar 27 02:20 AM | Sell | $2.07K | 39.33K | 0.027931 | 312.31 | $16.44 | 0xd7b...88c36 |
Mar 27 02:20 AM | Buy | $2.07K | 38.65K | 0.0902 | 3.82K | $186.93 | 0x772...12231 |
Mar 27 02:20 AM | Buy | $2.07K | 47.40K | 0.022656 | 125.02 | $5.50 | 0x27f...dc850 |
Mar 27 02:20 AM | Buy | $2.07K | 47.70K | 0.027090 | 337.63 | $14.69 | 0xc8c...87238 |
Mar 27 02:20 AM | Sell | $2.07K | 48.52K | 0.0875 | 3.87K | $181.24 | 0x38c...8774e |
Mar 27 01:50 AM | Sell | $2.07K | 39.63K | 0.028383 | 332.54 | $17.36 | 0xee2...1e1c4 |
Mar 27 01:50 AM | Sell | $2.07K | 38.91K | 0.022690 | 105.43 | $5.57 | 0x310...970ac |
Mar 27 12:35 AM | Sell | $2.06K | 38.69K | 0.022014 | 78.49 | $4.15 | 0x1c4...d2e59 |
Mar 27 12:20 AM | Sell | $2.07K | 38.52K | 0.021303 | 50.59 | $2.69 | 0x387...a7cda |
Mar 27 12:13 AM | Sell | $2.07K | 38.41K | 0.024038 | 155.95 | $8.34 | 0x930...1b03d |
Mar 27 12:12 AM | Sell | $2.07K | 38.08K | 0.0101 | 385.54 | $20.94 | 0xdfa...fdd2c |
Mar 27 12:07 AM | Sell | $2.06K | 37.26K | 0.026240 | 233.26 | $12.87 | 0x0ab...179f2 |
Mar 27 12:07 AM | Sell | $2.06K | 36.77K | 0.022197 | 81.38 | $4.53 | 0x86f...a7610 |
Mar 27 12:07 AM | Sell | $2.06K | 36.60K | 0.024589 | 168.79 | $9.46 | 0xfb9...8f94d |
