willu/USDT Pool
The live willu/USDT price today is $0.031729, with a 24-hour trading volume of $0.0125. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031729
- 24h Volume
- $0.0125
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0125
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Will U (willu) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : -65974113979604140000 willu for 13553659180205060 USDT
- : -8541119446085705000 willu for 2201343181304365 USDT
- : 30062445627986665000 willu for -7589024766457548 USDT
- : -11173615985195985000 willu for 2512666768323657 USDT
- : -25395465164707840000 willu for 6438489951499754 USDT
- : 42443271667206560000 willu for -10698393197727516 USDT
- : -48457367769351250000 willu for 11814015572530678 USDT
- : 28191463008127660000 willu for -7684497063876886 USDT
- : -29021038013317270000 willu for 7522883752975778 USDT
- : 36119794299339354000 willu for -9601575908303806 USDT
willu / USDT
willu/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | willu | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:28 PM | Sell | $0.031729 | 0.031729 | 65.97 | 0.0136 | $0.0114 | 0xa1d...98b13 |
Mar 4 07:25 AM | Sell | $0.032569 | 0.032569 | 8.54 | 0.022202 | $0.022194 | 0xf49...a21ef |
Mar 4 07:25 AM | Buy | $0.032721 | 0.032721 | 30.06 | 0.027590 | $0.028179 | 0xa70...3d1c8 |
Mar 4 02:42 AM | Sell | $0.032227 | 0.032227 | 11.17 | 0.022513 | $0.022489 | 0x281...f0205 |
Mar 3 07:32 PM | Sell | $0.032389 | 0.032389 | 25.40 | 0.026439 | $0.026067 | 0x80f...ace8f |
Mar 2 07:23 AM | Buy | $0.032831 | 0.032831 | 42.44 | 0.0107 | $0.0120 | 0xf31...5bd72 |
Mar 1 08:21 PM | Sell | $0.032135 | 0.032134 | 48.46 | 0.0118 | $0.0103 | 0xfa5...3787f |
Mar 1 02:27 PM | Buy | $0.032931 | 0.032931 | 28.19 | 0.027685 | $0.028261 | 0xa84...cb380 |
Mar 1 01:40 PM | Sell | $0.032411 | 0.032411 | 29.02 | 0.027523 | $0.026997 | 0xfcf...57200 |
Mar 1 06:36 AM | Buy | $0.032933 | 0.032933 | 36.12 | 0.029602 | $0.0106 | 0x2e3...43795 |
Feb 28 04:57 PM | Buy | $0.032291 | 0.032291 | 8.70 | 0.021988 | $0.021993 | 0x258...8541d |
