USDT/IR Pool
The live USDT/IR price today is $1.0000, with a 24-hour trading volume of $2.94K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.94K
- 24h Buy Volume
- $903.65
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 57
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Infrared Governance Token (IR)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 181000000000000000 USDT for -3294975878239197000 IR
- : -576047089475413100 USDT for 10541109089789338000 IR
- : 9071133949258753000 USDT for -167939608376888130000 IR
- : -8582314821927580000 USDT for 160000000000000000000 IR
- : -1128600988520296100 USDT for 20619020313760830000 IR
- : -549965017115875100 USDT for 10012856796313233000 IR
- : -484765369160295800 USDT for 8807011035491368000 IR
- : -212218716143501250 USDT for 3849970403361598500 IR
- : -616392231524180200 USDT for 11163252725716113000 IR
- : -961002559866366200 USDT for 17348060457193023000 IR
USDT / IR
USDT/IR Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (IR) | USDT | IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:30 AM | Buy | $1.0000 | 18.25 | 0.1810 | 3.29 | $0.1810 | 0x790...ca0ea |
Mar 7 11:03 AM | Sell | $1.0000 | 18.27 | 0.5760 | 10.54 | $0.5760 | 0x6f7...08e67 |
Mar 7 10:01 AM | Buy | $1.0000 | 18.22 | 9.07 | 167.94 | $9.07 | 0x9cb...9f7a8 |
Mar 7 10:01 AM | Sell | $1.0000 | 18.92 | 8.58 | 160.00 | $8.58 | 0x160...69e13 |
Mar 7 08:42 AM | Sell | $1.0000 | 18.26 | 1.13 | 20.62 | $1.13 | 0x49b...523c6 |
Mar 7 08:31 AM | Sell | $1.0000 | 18.17 | 0.5500 | 10.01 | $0.5500 | 0xe81...fc484 |
Mar 7 08:29 AM | Sell | $1.0000 | 18.13 | 0.4848 | 8.81 | $0.4848 | 0x6f5...99050 |
Mar 7 08:03 AM | Sell | $1.0000 | 18.09 | 0.2122 | 3.85 | $0.2122 | 0x9af...62970 |
Mar 7 07:56 AM | Sell | $1.0000 | 18.08 | 0.6164 | 11.16 | $0.6164 | 0x1c7...22e94 |
Mar 7 07:21 AM | Sell | $1.0000 | 18.03 | 0.9610 | 17.35 | $0.9610 | 0xff6...cfd67 |
Mar 7 04:20 AM | Sell | $1.00 | 17.96 | 0.6238 | 11.22 | $0.6238 | 0xd9e...db159 |
Mar 7 03:26 AM | Sell | $1.0000 | 17.92 | 0.8289 | 14.87 | $0.8289 | 0xb47...37d37 |
Mar 7 01:43 AM | Sell | $1.0000 | 17.86 | 2.81 | 50.20 | $2.81 | 0xfe1...2c1a2 |
Mar 7 01:37 AM | Sell | $1.0000 | 17.81 | 10.24 | 182.86 | $10.24 | 0x30f...51523 |
Mar 7 01:36 AM | Sell | $1.0000 | 17.79 | 9.08 | 162.06 | $9.08 | 0xaec...9babc |
Mar 7 12:55 AM | Buy | $1.0000 | 17.78 | 9.87 | 175.01 | $9.87 | 0x5f2...09423 |
Mar 7 12:55 AM | Buy | $1.0000 | 17.80 | 12.06 | 214.16 | $12.06 | 0xb39...ab4ba |
Mar 7 12:50 AM | Sell | $1.00 | 17.84 | 6.30 | 112.50 | $6.30 | 0x365...18df0 |
Mar 7 12:14 AM | Sell | $1.0000 | 17.80 | 13.94 | 248.80 | $13.94 | 0x4ba...95eb5 |
Mar 7 12:13 AM | Sell | $1.0000 | 17.78 | 11.46 | 204.31 | $11.46 | 0x0d4...f686a |
