AnalGulch/TrumpBucks Pool
The live AnalGulch/TrumpBucks price today is $0.073901, with a 24-hour trading volume of $0.1919. This pair has changed -1.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073901
- 24h Volume
- $0.1919
- 24h Buy Volume
- $0.1018
- 24h Sell Volume
- $0.0901
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.93%
- 24 Hours
- -1.41%
Tokens in this pool
AnalGulch (AnalGulch) Trump Bucks (TrumpBucks)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading AnalGulch (AnalGulch)
AnalGulch/SLACK on PancakeSwap V2AnalGulch/PEPE on PancakeSwap V2AnalGulch/GOUT on PancakeSwap V2AnalGulch/FLOKITA on PancakeSwap V2AnalGulch/SKOL on PancakeSwap V2AnalGulch/WBNB on PancakeSwap V2AnalGulch/LOVE on PancakeSwap V2AnalGulch/SHONEN on PancakeSwap V2AnalGulch/BABYPEPE on PancakeSwap V2Recent Transactions
- : -9.572125159079627e+23 AnalGulch for 191134861667 TrumpBucks
- : 9.085897181119627e+23 AnalGulch for -182341783838 TrumpBucks
- : -1.3147406688895489e+24 AnalGulch for 262550401856 TrumpBucks
- : 3.1721662658378326e+23 AnalGulch for -63676353044 TrumpBucks
- : 3.197505069461658e+23 AnalGulch for -64178745864 TrumpBucks
- : 7.586034303695372e+23 AnalGulch for -152238008961 TrumpBucks
- : 2.5590759273637795e+23 AnalGulch for -51348865910 TrumpBucks
- : -8.418652981514186e+23 AnalGulch for 168095880741 TrumpBucks
- : 4.2626843153047667e+24 AnalGulch for -854933625355 TrumpBucks
- : 3.853274963702343e+25 AnalGulch for -7675265623005 TrumpBucks
AnalGulch / TrumpBucks
AnalGulch/TrumpBucks Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TrumpBucks) | AnalGulch | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | Sell | $0.073901 | 0.032002 | 957.21K | 191.13 | $0.0373 | 0x728...c4c81 |
Mar 29 07:38 AM | Buy | $0.073900 | 0.032003 | 908.59K | 182.34 | $0.0354 | 0x8af...89c4b |
Mar 29 07:32 AM | Sell | $0.073899 | 0.032002 | 1.31M | 262.55 | $0.0513 | 0xc41...a0b5b |
Mar 29 05:35 AM | Buy | $0.073976 | 0.032003 | 317.22K | 63.68 | $0.0126 | 0xfcc...af214 |
Mar 29 04:01 AM | Buy | $0.073977 | 0.032003 | 319.75K | 64.18 | $0.0127 | 0x8bd...67b53 |
Mar 28 09:18 PM | Buy | $0.073879 | 0.032003 | 758.60K | 152.24 | $0.0294 | 0x40d...67dbf |
Mar 28 12:28 PM | Buy | $0.073956 | 0.032002 | 255.91K | 51.35 | $0.0101 | 0x475...f4f5d |
Mar 28 03:41 AM | Sell | $0.073799 | 0.032002 | 841.87K | 168.10 | $0.0320 | 0x68c...9d3c3 |
Mar 28 12:45 AM | Buy | $0.073795 | 0.032002 | 4.26M | 854.93 | $0.1617 | 0x3a1...c0f7d |
Mar 27 04:35 PM | Buy | $0.073670 | 0.032000 | 38.53M | 7.68K | $1.41 | 0x0b9...4d8f9 |
Mar 27 04:35 PM | Buy | $0.073625 | 0.031975 | 55.47M | 10.88K | $2.01 | 0x267...6097c |
Mar 27 01:38 PM | Sell | $0.073831 | 0.031941 | 2.00M | 386.63 | $0.0765 | 0x391...63f2f |
Mar 27 12:52 PM | Buy | $0.073835 | 0.031942 | 138.34M | 26.34K | $5.30 | 0xf1e...a5b20 |
Mar 27 11:24 AM | Buy | $0.073664 | 0.031859 | 24.11M | 4.48K | $0.8833 | 0xac5...37ff4 |
Mar 27 05:43 AM | Buy | $0.073732 | 0.031845 | 23.03M | 4.24K | $0.8591 | 0x96a...82f57 |
Mar 27 02:54 AM | Buy | $0.073750 | 0.031832 | 22.92M | 4.19K | $0.8593 | 0xeee...d06e4 |
Mar 27 02:40 AM | Buy | $0.073721 | 0.031819 | 25.66M | 4.66K | $0.9546 | 0x5fb...6024f |
Mar 27 01:28 AM | Buy | $0.073668 | 0.031805 | 28.65M | 5.16K | $1.05 | 0xfa3...a44a9 |
Mar 26 06:10 PM | Buy | $0.073653 | 0.031790 | 27.14M | 4.85K | $0.9912 | 0xeda...c9d8c |
Mar 26 05:27 PM | Buy | $0.073675 | 0.031775 | 24.98M | 4.43K | $0.9178 | 0x93c...f4e43 |
Mar 26 03:59 PM | Buy | $0.073803 | 0.031761 | 26.01M | 4.57K | $0.9890 | 0x10d...0964a |
Mar 26 02:29 AM | Sell | $0.073923 | 0.031748 | 1.17M | 203.14 | $0.0457 | 0xaa8...ea425 |
Mar 26 02:27 AM | Sell | $0.073915 | 0.031748 | 968.88K | 168.94 | $0.0379 | 0x328...cb9de |
Mar 26 02:26 AM | Sell | $0.073916 | 0.031749 | 1.10M | 192.13 | $0.0431 | 0x17c...a5eee |
Mar 26 02:25 AM | Buy | $0.073918 | 0.031749 | 192.73K | 33.79 | $0.027550 | 0x1e7...d9bc3 |
Mar 26 02:24 AM | Buy | $0.073918 | 0.031749 | 53.51M | 9.31K | $2.10 | 0xc28...47918 |
Mar 26 02:06 AM | Buy | $0.073837 | 0.031721 | 43.20M | 7.41K | $1.66 | 0x18a...eecec |
Mar 26 02:05 AM | Sell | $0.073788 | 0.031699 | 3.01M | 511.01 | $0.1142 | 0x4ae...b6218 |
Mar 26 01:55 AM | Buy | $0.073820 | 0.031701 | 89.52M | 15.06K | $3.42 | 0x991...a822c |
Mar 26 01:55 AM | Buy | $0.073720 | 0.031657 | 56.47M | 9.25K | $2.10 | 0x422...1cb58 |
Mar 26 01:52 AM | Buy | $0.073659 | 0.031630 | 59.99M | 9.71K | $2.20 | 0xa0b...9d37c |
Mar 25 09:54 PM | Buy | $0.073544 | 0.031602 | 41.33M | 6.60K | $1.46 | 0x859...e128a |
Mar 25 02:42 PM | Buy | $0.073520 | 0.031583 | 323.16K | 51.26 | $0.0114 | 0x744...11017 |
Mar 25 10:52 AM | Sell | $0.073579 | 0.031583 | 1.51M | 238.27 | $0.0540 | 0xa3c...52203 |
Mar 24 04:25 PM | Buy | $0.073472 | 0.031583 | 22.80M | 3.58K | $0.7916 | 0xbf3...13900 |
Mar 24 01:59 AM | Buy | $0.073434 | 0.031573 | 26.82M | 4.21K | $0.9209 | 0xcb3...baa5b |
Mar 24 01:45 AM | Buy | $0.073442 | 0.031561 | 30.75M | 4.79K | $1.06 | 0x4e7...a8b40 |
Mar 24 01:36 AM | Buy | $0.073427 | 0.031548 | 10.78M | 1.67K | $0.3694 | 0xb76...3e8b5 |
Mar 24 12:55 AM | Buy | $0.073459 | 0.031543 | 22.41M | 3.43K | $0.7748 | 0x6e8...4ad79 |
Mar 23 09:53 PM | Buy | $0.073409 | 0.031533 | 9.88M | 1.52K | $0.3366 | 0x034...3da58 |
Mar 23 08:05 PM | Buy | $0.073386 | 0.031529 | 13.31M | 2.04K | $0.4507 | 0xd40...db0c9 |
Mar 23 07:05 PM | Buy | $0.073354 | 0.031523 | 31.35M | 4.76K | $1.05 | 0xfb1...fc8e7 |
Mar 23 06:34 PM | Buy | $0.073356 | 0.031510 | 18.57M | 2.80K | $0.6229 | 0x434...c1af3 |
Mar 23 06:10 PM | Buy | $0.073392 | 0.031502 | 2.76M | 414.77 | $0.0935 | 0x48e...c17be |
Mar 23 05:51 PM | Buy | $0.073519 | 0.031501 | 27.89M | 4.18K | $0.9814 | 0x14f...f78b6 |
Mar 23 05:51 PM | Buy | $0.073491 | 0.031489 | 26.41M | 3.92K | $0.9219 | 0xa96...59e33 |
Mar 23 10:24 AM | Sell | $0.073639 | 0.031478 | 615.19K | 90.70 | $0.0224 | 0x18c...1863b |
Mar 23 12:55 AM | Buy | $0.073531 | 0.031479 | 319.80K | 47.39 | $0.0113 | 0xf3a...56ca2 |
Mar 22 08:07 PM | Buy | $0.073549 | 0.031479 | 25.43M | 3.74K | $0.9024 | 0x752...1b327 |
Mar 22 04:48 PM | Buy | $0.073585 | 0.031468 | 13.62M | 1.97K | $0.4884 | 0xa18...41968 |