RealEstate/USDT Pool
The live RealEstate/USDT price today is $56.62, with a 24-hour trading volume of $2.72K. This pair has changed -0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $56.62
- 24h Volume
- $2.72K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.18%
Tokens in this pool
RealEstate (RealEstate) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading RealEstate (RealEstate )
RealEstate/MGC on PancakeSwap V2Recent Transactions
- : 416521465195523260 RealEstate for -23651123046875005000 USDT
- : 1461599165884466700 RealEstate for -82959570726890240000 USDT
- : 3610655301225206000 RealEstate for -204714563609775080000 USDT
- : 4114005582507553300 RealEstate for -232864988500770520000 USDT
- : 428245122847416100 RealEstate for -24216257680656335000 USDT
- : 661788159607294100 RealEstate for -37413780656613290000 USDT
- : 4061799346949669400 RealEstate for -229397663615383080000 USDT
- : 457558105537644860 RealEstate for -25816339674831080000 USDT
- : 400125089883433860 RealEstate for -22571688854017750000 USDT
- : 715056062504110300 RealEstate for -40327762504591010000 USDT
RealEstate / USDT
RealEstate/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | RealEstate | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:24 PM | Buy | $56.62 | 56.65 | 0.4165 | 23.65 | $23.58 | 0xb8c...1398e |
Mar 28 01:41 PM | Buy | $56.61 | 56.64 | 1.46 | 82.96 | $82.74 | 0x863...e62c0 |
Mar 28 01:40 PM | Buy | $56.57 | 56.60 | 3.61 | 204.71 | $204.26 | 0xb28...5518e |
Mar 27 06:09 PM | Buy | $56.49 | 56.51 | 4.11 | 232.86 | $232.39 | 0xe84...c7e30 |
Mar 27 06:03 PM | Buy | $56.39 | 56.41 | 0.4282 | 24.22 | $24.15 | 0xebc...7f7c4 |
Mar 27 06:02 PM | Buy | $56.38 | 56.40 | 0.6618 | 37.41 | $37.31 | 0x289...d2505 |
Mar 27 06:02 PM | Buy | $56.36 | 56.39 | 4.06 | 229.40 | $228.94 | 0x67a...02158 |
Mar 27 06:01 PM | Buy | $56.26 | 56.29 | 0.4576 | 25.82 | $25.74 | 0xa94...f594e |
Mar 27 05:59 PM | Buy | $56.25 | 56.28 | 0.4001 | 22.57 | $22.51 | 0x4a2...e4175 |
Mar 27 05:58 PM | Buy | $56.24 | 56.27 | 0.7151 | 40.33 | $40.22 | 0x439...cc4de |
Mar 27 05:57 PM | Buy | $56.23 | 56.25 | 1.22 | 69.01 | $68.83 | 0xe4c...11063 |
Mar 27 05:57 PM | Buy | $56.20 | 56.22 | 2.85 | 160.26 | $159.89 | 0x152...9fa85 |
Mar 27 05:52 PM | Sell | $56.13 | 56.15 | 0.8504 | 47.64 | $47.73 | 0xd22...e3dd5 |
Mar 27 05:52 PM | Sell | $56.15 | 56.17 | 15.48 | 870.33 | $869.28 | 0x828...9288b |
Mar 27 05:44 PM | Sell | $56.53 | 56.55 | 1.18 | 66.57 | $66.70 | 0xd04...deffc |
Mar 27 05:43 PM | Sell | $56.56 | 56.57 | 1.17 | 66.30 | $66.43 | 0x6f0...e59e7 |
Mar 27 05:33 PM | Sell | $56.58 | 56.60 | 1.28 | 72.40 | $72.54 | 0x7cb...c0e22 |
Mar 27 05:26 PM | Sell | $56.62 | 56.63 | 0.9442 | 53.35 | $53.46 | 0xb47...3bb58 |
Mar 27 04:50 PM | Sell | $56.63 | 56.66 | 1.31 | 74.18 | $74.32 | 0x20b...580d2 |
Mar 27 04:50 PM | Sell | $56.67 | 56.69 | 1.21 | 68.20 | $68.32 | 0x2b0...54187 |
Mar 27 04:50 PM | Sell | $56.70 | 56.72 | 1.10 | 62.06 | $62.18 | 0x635...400b1 |
Mar 27 04:48 PM | Sell | $56.72 | 56.75 | 1.59 | 89.92 | $90.08 | 0x7b0...e86ce |
Mar 27 04:48 PM | Sell | $56.76 | 56.78 | 1.77 | 100.40 | $100.57 | 0xa9e...6a758 |
Mar 27 03:37 PM | Buy | $56.81 | 56.83 | 1.60 | 90.85 | $90.62 | 0xa7f...6de89 |
Mar 27 03:34 PM | Buy | $56.77 | 56.79 | 1.15 | 65.54 | $65.37 | 0xc98...fd0ef |
Mar 27 10:39 AM | Sell | $56.74 | 56.76 | 2.35 | 132.84 | $133.07 | 0xd23...a4eb6 |
Mar 27 10:38 AM | Sell | $56.80 | 56.82 | 3.07 | 174.30 | $174.57 | 0xf1c...d4618 |
Mar 27 08:40 AM | Sell | $56.87 | 56.89 | 0.6456 | 36.65 | $36.72 | 0xb82...2179c |
Mar 27 08:40 AM | Sell | $56.89 | 56.91 | 0.8825 | 50.11 | $50.20 | 0xf7c...f5bc2 |
Mar 26 06:35 PM | Sell | $56.91 | 56.93 | 0.6546 | 37.18 | $37.25 | 0x512...0c053 |
Mar 26 06:26 PM | Sell | $56.93 | 56.95 | 1.76 | 99.95 | $100.12 | 0x0b1...5ffe0 |
Mar 26 06:20 PM | Sell | $56.97 | 56.99 | 1.18 | 67.20 | $67.33 | 0xfe1...8bf1e |
Mar 26 06:05 PM | Sell | $57.00 | 57.02 | 1.23 | 70.07 | $70.20 | 0x15f...e94d0 |
Mar 26 05:33 PM | Buy | $57.03 | 57.05 | 0.7152 | 40.90 | $40.78 | 0x76c...800c9 |
Mar 26 05:32 PM | Buy | $57.01 | 57.03 | 0.2923 | 16.71 | $16.67 | 0xea8...25cde |
Mar 26 05:30 PM | Buy | $57.00 | 57.02 | 1.12 | 63.75 | $63.58 | 0x4ff...88150 |
Mar 26 05:29 PM | Buy | $56.98 | 57.00 | 0.9583 | 54.75 | $54.60 | 0x16d...bab1a |
Mar 26 05:25 PM | Buy | $56.95 | 56.97 | 1.44 | 82.03 | $81.82 | 0x2b5...6196b |
Mar 26 05:25 PM | Buy | $56.92 | 56.94 | 0.0806 | 4.60 | $4.59 | 0xc6b...381cf |
Mar 26 08:52 AM | Buy | $56.92 | 56.94 | 0.0663 | 3.78 | $3.77 | 0x27c...78cc5 |
Mar 26 08:51 AM | Buy | $56.92 | 56.93 | 5.78 | 329.59 | $329.09 | 0x81c...1c727 |
Mar 26 08:51 AM | Buy | $56.78 | 56.79 | 2.29 | 130.11 | $129.81 | 0xdcf...718df |
Mar 26 08:51 AM | Sell | $56.72 | 56.74 | 18.90 | 1.07K | $1.07K | 0xfcc...f890e |
Mar 26 06:01 AM | Sell | $57.18 | 57.20 | 1.38 | 78.75 | $78.90 | 0x0a5...6e20a |
Mar 26 05:55 AM | Sell | $57.22 | 57.24 | 1.48 | 84.65 | $84.81 | 0xbc8...6be42 |
Mar 26 05:55 AM | Sell | $57.26 | 57.27 | 0.5883 | 33.61 | $33.68 | 0x059...49869 |
Mar 26 05:51 AM | Sell | $57.27 | 57.29 | 1.47 | 84.05 | $84.21 | 0xe03...ce14b |
Mar 26 05:45 AM | Sell | $57.31 | 57.32 | 1.32 | 75.55 | $75.70 | 0x741...715fd |
Mar 26 05:44 AM | Sell | $57.34 | 57.36 | 1.73 | 99.23 | $99.42 | 0x331...61512 |
Mar 26 05:43 AM | Sell | $57.38 | 57.40 | 1.61 | 92.32 | $92.49 | 0x70f...76437 |
Mar 26 05:40 AM | Sell | $57.42 | 57.44 | 3.35 | 191.98 | $192.27 | 0x625...bb37f |
Mar 26 05:31 AM | Sell | $57.51 | 57.52 | 0.3226 | 18.51 | $18.55 | 0x094...5c4f9 |
Mar 26 12:15 AM | Buy | $57.53 | 57.53 | 0.8628 | 49.75 | $49.64 | 0x417...c6498 |
Mar 25 04:05 PM | Sell | $57.51 | 57.51 | 1.10 | 63.10 | $63.24 | 0xcdb...6c81f |
Mar 25 03:48 PM | Sell | $57.53 | 57.54 | 0.9546 | 54.80 | $54.92 | 0x5e6...86d8c |
Mar 25 03:47 PM | Sell | $57.56 | 57.56 | 1.59 | 91.51 | $91.70 | 0xe00...4b104 |
Mar 25 03:17 PM | Sell | $57.60 | 57.60 | 0.9374 | 53.87 | $53.99 | 0x0ad...5bb6c |
Mar 25 03:16 PM | Sell | $57.62 | 57.62 | 1.20 | 69.14 | $69.29 | 0xbbb...5546f |
Mar 25 03:16 PM | Sell | $57.65 | 57.65 | 1.55 | 88.97 | $89.16 | 0x85f...298fe |
Mar 25 03:14 PM | Sell | $57.69 | 57.69 | 1.44 | 82.94 | $83.12 | 0xbc3...ab65f |
Mar 25 03:11 PM | Sell | $57.72 | 57.73 | 0.1085 | 6.25 | $6.27 | 0x5d6...0801f |
Mar 25 12:53 PM | Sell | $57.73 | 57.73 | 3.47 | 200.24 | $200.59 | 0xc12...4cbdf |
Mar 25 12:52 PM | Sell | $57.82 | 57.82 | 0.9940 | 57.34 | $57.47 | 0x773...bd416 |
Mar 25 12:31 PM | Sell | $57.84 | 57.84 | 0.9190 | 53.04 | $53.16 | 0xb9f...250dc |
Mar 25 08:06 AM | Sell | $57.84 | 57.87 | 1.10 | 63.68 | $63.79 | 0x126...d0fb2 |
Mar 24 11:31 PM | Buy | $57.87 | 57.89 | 1.58 | 91.55 | $91.32 | 0xb0b...39865 |
Mar 24 11:21 PM | Buy | $57.83 | 57.85 | 1.29 | 74.75 | $74.55 | 0x1cd...b894c |
Mar 24 11:21 PM | Buy | $57.80 | 57.82 | 1.47 | 85.45 | $85.22 | 0x5e0...1d08b |
Mar 24 10:08 PM | Buy | $57.77 | 57.79 | 1.54 | 89.20 | $88.98 | 0xca8...968bc |
Mar 24 09:43 PM | Buy | $57.73 | 57.75 | 1.27 | 73.24 | $73.05 | 0x44e...7ba0a |
Mar 24 09:42 PM | Buy | $57.68 | 57.71 | 1.32 | 76.29 | $76.08 | 0x99f...bf33d |
Mar 24 08:26 PM | Buy | $57.66 | 57.68 | 1.16 | 67.23 | $67.05 | 0x350...277d8 |
Mar 24 08:26 PM | Buy | $57.63 | 57.65 | 1.61 | 93.26 | $93.03 | 0xd8b...d613d |
Mar 24 08:26 PM | Buy | $57.59 | 57.61 | 1.43 | 82.39 | $82.18 | 0xf46...81ab9 |
Mar 24 08:26 PM | Buy | $57.56 | 57.58 | 0.5598 | 32.31 | $32.22 | 0xd70...83f35 |
Mar 24 08:22 PM | Buy | $57.54 | 57.56 | 1.20 | 69.47 | $69.29 | 0x280...c0d61 |
Mar 24 08:21 PM | Buy | $57.51 | 57.53 | 1.21 | 69.75 | $69.57 | 0xadd...50962 |
Mar 24 06:40 PM | Buy | $57.48 | 57.50 | 1.41 | 81.37 | $81.17 | 0x481...5489a |
Mar 24 06:37 PM | Buy | $57.45 | 57.47 | 1.25 | 72.27 | $72.09 | 0x652...8de78 |
Mar 24 05:44 PM | Sell | $57.41 | 57.43 | 1.12 | 64.21 | $64.33 | 0x55b...c9aec |
Mar 24 05:33 PM | Sell | $57.34 | 57.46 | 0.9653 | 55.34 | $55.35 | 0x565...db099 |
Mar 24 05:05 PM | Sell | $57.47 | 57.49 | 1.14 | 65.14 | $65.27 | 0xf74...fc0d0 |
Mar 24 05:05 PM | Sell | $57.50 | 57.51 | 1.81 | 104.10 | $104.29 | 0x44b...c3164 |
Mar 24 04:40 PM | Sell | $57.55 | 57.56 | 1.21 | 69.37 | $69.52 | 0x330...71408 |
Mar 24 04:39 PM | Sell | $57.58 | 57.59 | 1.55 | 89.05 | $89.22 | 0x854...003cb |
Mar 24 02:50 PM | Sell | $57.62 | 57.63 | 1.66 | 95.62 | $95.80 | 0x623...3dde1 |
Mar 24 02:45 PM | Sell | $57.65 | 57.67 | 1.29 | 74.35 | $74.50 | 0xacb...2cf51 |
Mar 24 02:13 PM | Sell | $57.69 | 57.70 | 1.29 | 74.45 | $74.60 | 0x314...d0c84 |
Mar 24 02:12 PM | Sell | $57.73 | 57.74 | 1.24 | 71.46 | $71.62 | 0xaf4...7a0e3 |
Mar 24 02:12 PM | Sell | $57.76 | 57.77 | 1.08 | 62.49 | $62.63 | 0x410...ae97b |
Mar 23 04:27 PM | Sell | $57.78 | 57.79 | 1.22 | 70.20 | $70.35 | 0xa8b...b7232 |
Mar 23 03:59 PM | Sell | $57.81 | 57.82 | 1.27 | 73.27 | $73.42 | 0xb93...f12e4 |
Mar 23 03:55 PM | Sell | $57.85 | 57.86 | 1.42 | 82.06 | $82.22 | 0x74d...95d25 |
Mar 23 03:54 PM | Sell | $57.88 | 57.89 | 1.48 | 85.48 | $85.65 | 0xa3d...192e8 |
Mar 23 03:53 PM | Sell | $57.92 | 57.93 | 1.45 | 83.68 | $83.84 | 0xda5...8c795 |
Mar 23 03:46 PM | Sell | $57.96 | 57.97 | 1.01 | 58.22 | $58.34 | 0xcf8...65b61 |
Mar 23 03:45 PM | Sell | $57.98 | 57.99 | 1.11 | 63.96 | $64.09 | 0x012...2619e |
Mar 23 03:43 PM | Sell | $58.01 | 58.02 | 1.46 | 84.39 | $84.56 | 0x9da...cf073 |
Mar 23 03:42 PM | Sell | $58.05 | 58.06 | 1.21 | 70.21 | $70.36 | 0xdcd...ad964 |
Mar 23 03:40 PM | Sell | $58.08 | 58.09 | 1.94 | 112.60 | $112.82 | 0x203...1a2c8 |