EVT /WBNB Pool
The live EVT /WBNB price today is $0.3079, with a 24-hour trading volume of $8.48. This pair has changed -2.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3079
- 24h Volume
- $8.48
- 24h Buy Volume
- $4.18
- 24h Sell Volume
- $4.31
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 26
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.56%
- 24 Hours
- -2.94%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading EVT (EasyVest )
Recent Transactions
- : 18 EVT for -83148306864852 WBNB
- : -69 EVT for 317771660714375 WBNB
- : -25 EVT for 116614494923100 WBNB
- : 34 EVT for -160869850271003 WBNB
- : -17 EVT for 79011055433915 WBNB
- : -25 EVT for 116861290895436 WBNB
- : 12 EVT for -57526644536970 WBNB
- : -25 EVT for 117273278053728 WBNB
- : 8 EVT for -38110616925987 WBNB
- : 4 EVT for -18925131729640 WBNB
EVT / WBNB
EVT /WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EVT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:35 AM | Buy | $0.3079 | 0.034597 | 0.1800 | 0.048315 | $0.0554 | 0x373...8202c |
Mar 18 01:35 AM | Sell | $0.3064 | 0.034574 | 0.6900 | 0.033178 | $0.2114 | 0xb5c...fe44a |
Mar 17 11:28 PM | Sell | $0.3125 | 0.034661 | 0.2500 | 0.031167 | $0.0781 | 0xc70...16bb7 |
Mar 17 11:28 PM | Buy | $0.3146 | 0.034693 | 0.3400 | 0.031609 | $0.1070 | 0x4b6...2fd70 |
Mar 17 11:27 PM | Sell | $0.3117 | 0.034649 | 0.1700 | 0.047902 | $0.0530 | 0x67f...b6c43 |
Mar 17 11:25 PM | Sell | $0.3133 | 0.034671 | 0.2500 | 0.031169 | $0.0783 | 0x04b...203e3 |
Mar 17 11:25 PM | Buy | $0.3154 | 0.034703 | 0.1200 | 0.045753 | $0.0379 | 0x5c2...03db3 |
Mar 17 10:09 PM | Sell | $0.3157 | 0.034687 | 0.2500 | 0.031173 | $0.0789 | 0x7de...c284d |
Mar 17 10:08 PM | Buy | $0.3179 | 0.034719 | 0.0800 | 0.043812 | $0.0254 | 0xfb6...e7eef |
Mar 17 10:08 PM | Buy | $0.3172 | 0.034709 | 0.0400 | 0.041893 | $0.0127 | 0x6a6...ac6b1 |
Mar 17 10:07 PM | Sell | $0.3171 | 0.034704 | 0.3400 | 0.031603 | $0.1078 | 0x0f3...da78c |
Mar 17 10:07 PM | Sell | $0.3201 | 0.034748 | 0.2100 | 0.049974 | $0.0672 | 0xfbb...c6d1a |
Mar 17 10:06 PM | Sell | $0.3220 | 0.034775 | 0.3400 | 0.031628 | $0.1095 | 0xe06...e69b7 |
Mar 17 10:06 PM | Sell | $0.3250 | 0.034821 | 0.3300 | 0.031594 | $0.1073 | 0x3e1...5f1f7 |
Mar 17 10:06 PM | Sell | $0.3281 | 0.034865 | 1.44 | 0.037131 | $0.4725 | 0xdf6...e6ef3 |
Mar 17 10:06 PM | Sell | $0.3417 | 0.035066 | 0.3800 | 0.031931 | $0.1298 | 0x257...486e0 |
Mar 17 10:06 PM | Buy | $0.3454 | 0.035121 | 3.04 | 0.021500 | $1.05 | 0xaec...3a501 |
Mar 17 09:42 PM | Buy | $0.3169 | 0.034702 | 0.1900 | 0.048948 | $0.0602 | 0xf84...fc0e4 |
Mar 17 09:30 PM | Sell | $0.3149 | 0.034678 | 0.3900 | 0.031830 | $0.1228 | 0x721...1264d |
Mar 17 09:24 PM | Sell | $0.3184 | 0.034728 | 0.2300 | 0.031089 | $0.0732 | 0x098...89d0e |