LIQ/BUSD Pool
The live LIQ/BUSD price today is $0.024670, with a 24-hour trading volume of $45.97. This pair has changed 1.26% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.024670
- 24h Volume
- $45.97
- 24h Buy Volume
- $27.21
- 24h Sell Volume
- $18.76
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 1.26%
Tokens in this pool
Liquidus (LIQ) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading LIQ (Liquidus)
LIQ/BUSD on PancakeSwap V2Recent Transactions
- : -247063705885513060000 LIQ for 1150635860103184400 BUSD
- : -162583968264176140000 LIQ for 758162490749524500 BUSD
- : -330030416009910700000 LIQ for 1541372702331785000 BUSD
- : -485281036957824800000 LIQ for 2272246377427097300 BUSD
- : -498551483721036460000 LIQ for 2341591417521574400 BUSD
- : -413993657995918900000 LIQ for 1950017001137304800 BUSD
- : 165559453041588600000 LIQ for -783565195330169700 BUSD
- : 372570166435767300000 LIQ for -1760328104035441700 BUSD
- : 297244774339416750000 LIQ for -1401474751794005500 BUSD
- : 263985161637703320000 LIQ for -1242467520124537600 BUSD
LIQ / BUSD
LIQ/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LIQ | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:28 AM | Sell | $0.024670 | 0.024663 | 247.06 | 1.15 | $1.15 | 0xa1b...fd368 |
Mar 24 02:03 AM | Sell | $0.024676 | 0.024671 | 162.58 | 0.7582 | $0.7601 | 0x85e...8bace |
Mar 23 05:19 PM | Sell | $0.024678 | 0.024675 | 330.03 | 1.54 | $1.54 | 0x436...09331 |
Mar 23 04:25 PM | Sell | $0.024687 | 0.024685 | 485.28 | 2.27 | $2.27 | 0xb3a...32817 |
Mar 23 03:54 PM | Sell | $0.024701 | 0.024699 | 498.55 | 2.34 | $2.34 | 0xda2...cd7e6 |
Mar 23 03:43 PM | Sell | $0.024715 | 0.024714 | 413.99 | 1.95 | $1.95 | 0x912...7abca |
Mar 23 02:10 PM | Buy | $0.024728 | 0.024726 | 165.56 | 0.7836 | $0.7827 | 0xe8a...0322a |
Mar 23 02:10 PM | Buy | $0.024723 | 0.024721 | 372.57 | 1.76 | $1.76 | 0x95d...435d0 |
Mar 23 01:45 PM | Buy | $0.024712 | 0.024710 | 297.24 | 1.40 | $1.40 | 0x23c...e417c |
Mar 23 01:02 PM | Buy | $0.024703 | 0.024702 | 263.99 | 1.24 | $1.24 | 0x74a...3f064 |
Mar 23 12:01 PM | Sell | $0.024694 | 0.024694 | 643.17 | 3.02 | $3.02 | 0x895...71b2f |
Mar 23 11:47 AM | Sell | $0.024714 | 0.024713 | 636.25 | 3.00 | $3.00 | 0x715...284cf |
Mar 23 11:13 AM | Buy | $0.024733 | 0.024732 | 815.14 | 3.85 | $3.86 | 0xd10...221c5 |
Mar 23 11:10 AM | Buy | $0.024708 | 0.024707 | 817.56 | 3.85 | $3.85 | 0xffd...db4ae |
Mar 23 11:06 AM | Buy | $0.024684 | 0.024683 | 1.20K | 5.59 | $5.60 | 0xec9...e956d |
Mar 23 11:06 AM | Buy | $0.024649 | 0.024648 | 1.69K | 7.81 | $7.83 | 0x7b5...fe887 |
Mar 23 06:45 AM | Sell | $0.024601 | 0.024600 | 590.66 | 2.72 | $2.72 | 0xd8b...7d80a |
Mar 23 05:19 AM | Buy | $0.024612 | 0.024617 | 196.75 | 0.9095 | $0.9074 | 0xc1a...111c9 |
Mar 22 11:05 PM | Buy | $0.024614 | 0.024611 | 173.00 | 0.7988 | $0.7982 | 0xedf...61045 |
Mar 22 10:51 PM | Buy | $0.024608 | 0.024606 | 130.61 | 0.6025 | $0.6018 | 0x78c...0e5dd |
