IHC/ARDM Pool
The live IHC/ARDM price today is $0.043455, with a 24-hour trading volume of $2.98. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043455
- 24h Volume
- $2.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.98
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Inflation Hedging Coin (IHC) ArdMoney (ARDM)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : -4.872045376976328e+22 IHC for 2.920162875137527e+23 ARDM
- : -3.796731679266143e+22 IHC for 2.281560203236387e+23 ARDM
- : -3.947667313507109e+22 IHC for 2.3777712937137148e+23 ARDM
- : -4.888123109672569e+22 IHC for 2.9520428554553465e+23 ARDM
- : -3.269977837743368e+22 IHC for 1.9796535514318847e+23 ARDM
- : -1.3995920042315968e+22 IHC for 8.485068441555272e+22 ARDM
- : -2.2435357018088175e+22 IHC for 1.3616415929552141e+23 ARDM
IHC / ARDM
IHC/ARDM Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ARDM) | IHC | ARDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:11 PM | Sell | $0.043455 | 6.05 | 48.72K | 292.02K | $1.68 | 0xaac...aa2a5 |
Mar 15 01:09 PM | Sell | $0.043455 | 6.06 | 37.97K | 228.16K | $1.31 | 0x99a...38cba |
Mar 14 10:31 AM | Sell | $0.043509 | 6.08 | 39.48K | 237.78K | $1.38 | 0x166...5c8ef |
Mar 14 12:48 AM | Sell | $0.043517 | 6.09 | 48.88K | 295.20K | $1.72 | 0x1fc...ae684 |
Mar 13 04:26 PM | Sell | $0.043529 | 6.11 | 32.70K | 197.97K | $1.15 | 0xbf7...3e4ac |
Mar 10 02:16 PM | Sell | $0.043498 | 6.12 | 14.00K | 84.85K | $0.4895 | 0x839...2ff21 |
Mar 10 03:51 AM | Sell | $0.043490 | 6.13 | 22.44K | 136.16K | $0.7828 | 0x9b7...ac21e |