Inflation Hedging Coin (IHC)
The live Inflation Hedging Coin price today is $0.043506, with a 24-hour trading volume of $1.13K. IHC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043506
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.98K
- 24h Volume
- $1.13K
- 24h Transactions
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) ArdMoney (ARDM)Liquidity Pools
IHC/BUSD on PancakeSwap V2IHC/WBNB on ApeSwapIHC/WBNB on PancakeSwap V2IHC/BUSD on ApeSwapIHC/ARDM on Uniswap V4Recent Transactions
- : -2.2264111172836238e+21 IHC for 115050093962336 WBNB
- : 4.7929459845500984e+22 IHC for -2489089645751193 WBNB
- : -4.7929459845500984e+22 IHC for 1679370113200637400 BUSD
- : -1.3759746526217753e+23 IHC for 4824077017908424000 BUSD
- : 1.3759746526217753e+23 IHC for -7144572284643206 WBNB
- : -1.3922818687100789e+23 IHC for 4885609115286520000 BUSD
- : 1.3922818687100789e+23 IHC for -7227453524241357 WBNB
- : 4.779270053173666e+23 IHC for -24814479294140532 WBNB
- : -4.779270053173666e+23 IHC for 16750923859074986000 BUSD
- : -1.722018133531851e+23 IHC for 6041038893006285000 BUSD
Inflation Hedging Coin
Inflation Hedging Coin Price (IHC)
| Date | Market | Type | Price (USD) | Price | IHC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:56 AM | IHC / WBNB | Sell | $0.043501 | 0.075181 WBNB | 2.23K | 0.031151 WBNB | $0.0779 | 0x8b8...8f932 |
Mar 16 08:52 AM | IHC / WBNB | Buy | $0.043495 | 0.075181 WBNB | 47.93K | 0.022490 WBNB | $1.67 | 0xde6...439e8 |
Mar 16 08:52 AM | IHC / BUSD | Sell | $0.043512 | 0.043511 BUSD | 47.93K | 1.68 BUSD | $1.68 | 0xde6...439e8 |
Mar 16 08:52 AM | IHC / BUSD | Sell | $0.043513 | 0.043512 BUSD | 137.60K | 4.82 BUSD | $4.83 | 0x41c...21bd6 |
Mar 16 08:52 AM | IHC / WBNB | Buy | $0.043495 | 0.075181 WBNB | 137.60K | 0.027145 WBNB | $4.81 | 0x41c...21bd6 |
Mar 16 08:45 AM | IHC / BUSD | Sell | $0.043517 | 0.043515 BUSD | 139.23K | 4.89 BUSD | $4.90 | 0x625...cd2de |
Mar 16 08:45 AM | IHC / WBNB | Buy | $0.043499 | 0.075179 WBNB | 139.23K | 0.027228 WBNB | $4.87 | 0x625...cd2de |
Mar 16 08:45 AM | IHC / WBNB | Buy | $0.043499 | 0.075185 WBNB | 477.93K | 0.0248 WBNB | $16.72 | 0x9df...f80a3 |
Mar 16 08:45 AM | IHC / BUSD | Sell | $0.043513 | 0.043512 BUSD | 477.93K | 16.75 BUSD | $16.79 | 0x9df...f80a3 |
Mar 16 08:43 AM | IHC / BUSD | Sell | $0.043518 | 0.043517 BUSD | 172.20K | 6.04 BUSD | $6.06 | 0x603...e78b3 |
Mar 16 08:43 AM | IHC / WBNB | Buy | $0.043499 | 0.075178 WBNB | 172.20K | 0.028937 WBNB | $6.02 | 0x603...e78b3 |
Mar 16 08:43 AM | IHC / BUSD | Sell | $0.043520 | 0.043518 BUSD | 236.52K | 8.30 BUSD | $8.32 | 0x789...7256c |
Mar 16 08:43 AM | IHC / WBNB | Buy | $0.043500 | 0.075180 WBNB | 236.52K | 0.0123 WBNB | $8.28 | 0x789...7256c |
Mar 16 08:39 AM | IHC / BUSD | Sell | $0.043520 | 0.043518 BUSD | 114.64K | 4.03 BUSD | $4.03 | 0xa3c...e532c |
Mar 16 08:39 AM | IHC / WBNB | Buy | $0.043500 | 0.075176 WBNB | 114.64K | 0.025948 WBNB | $4.01 | 0xa3c...e532c |
Mar 16 08:30 AM | IHC / WBNB | Buy | $0.043506 | 0.075177 WBNB | 362.82K | 0.0188 WBNB | $12.72 | 0xa2e...ab39e |
Mar 16 08:30 AM | IHC / BUSD | Sell | $0.043522 | 0.043521 BUSD | 362.82K | 12.75 BUSD | $12.78 | 0xa2e...ab39e |
Mar 16 07:39 AM | IHC / WBNB | Buy | $0.043509 | 0.075173 WBNB | 208.73K | 0.0108 WBNB | $7.32 | 0xab4...798ca |
Mar 16 07:39 AM | IHC / BUSD | Sell | $0.043523 | 0.043521 BUSD | 208.73K | 7.34 BUSD | $7.35 | 0xab4...798ca |
Mar 16 07:39 AM | IHC / WBNB | Buy | $0.043507 | 0.075171 WBNB | 226.46K | 0.0117 WBNB | $7.94 | 0xb2c...5a2aa |
Mar 16 07:39 AM | IHC / BUSD | Sell | $0.043526 | 0.043524 BUSD | 226.46K | 7.96 BUSD | $7.98 | 0xb2c...5a2aa |
Mar 16 07:19 AM | IHC / BUSD | Sell | $0.043528 | 0.043526 BUSD | 98.22K | 3.46 BUSD | $3.46 | 0x877...97c08 |
Mar 16 07:19 AM | IHC / WBNB | Buy | $0.043513 | 0.075169 WBNB | 98.22K | 0.025087 WBNB | $3.45 | 0x877...97c08 |
Mar 16 03:40 AM | IHC / WBNB | Sell | $0.043543 | 0.075168 WBNB | 604.43K | 0.0312 WBNB | $21.41 | 0x4dc...df23a |
Mar 16 03:40 AM | IHC / BUSD | Buy | $0.043529 | 0.043526 BUSD | 604.43K | 21.35 BUSD | $21.33 | 0x4dc...df23a |
Mar 16 03:40 AM | IHC / WBNB | Sell | $0.043548 | 0.075174 WBNB | 290.31K | 0.0150 WBNB | $10.30 | 0xc3f...5799a |
Mar 16 03:40 AM | IHC / BUSD | Buy | $0.043530 | 0.043528 BUSD | 290.31K | 10.25 BUSD | $10.25 | 0xc3f...5799a |
Mar 16 03:34 AM | IHC / WBNB | Sell | $0.043542 | 0.075175 WBNB | 309.66K | 0.0160 WBNB | $10.97 | 0xa8c...326f0 |
Mar 16 03:34 AM | IHC / BUSD | Buy | $0.043523 | 0.043520 BUSD | 309.66K | 10.92 BUSD | $10.91 | 0xa8c...326f0 |
Mar 16 03:34 AM | IHC / WBNB | Sell | $0.043542 | 0.075178 WBNB | 351.28K | 0.0181 WBNB | $12.44 | 0x10d...20bf5 |
Mar 16 03:34 AM | IHC / BUSD | Buy | $0.043523 | 0.043521 BUSD | 351.28K | 12.38 BUSD | $12.38 | 0x10d...20bf5 |
Mar 16 03:33 AM | IHC / WBNB | Sell | $0.043533 | 0.075177 WBNB | 603.75K | 0.0312 WBNB | $21.33 | 0x5e9...9c9b6 |
Mar 16 03:33 AM | IHC / BUSD | Buy | $0.043520 | 0.043517 BUSD | 603.75K | 21.27 BUSD | $21.25 | 0x5e9...9c9b6 |
Mar 16 03:33 AM | IHC / WBNB | Sell | $0.043536 | 0.075181 WBNB | 309.55K | 0.0160 WBNB | $10.94 | 0xf1c...f23fc |
Mar 16 03:33 AM | IHC / BUSD | Buy | $0.043514 | 0.043511 BUSD | 309.55K | 10.89 BUSD | $10.87 | 0xf1c...f23fc |
Mar 16 03:32 AM | IHC / WBNB | Sell | $0.043532 | 0.075184 WBNB | 291.45K | 0.0151 WBNB | $10.29 | 0x6aa...e0f5d |
Mar 16 03:32 AM | IHC / BUSD | Buy | $0.043515 | 0.043513 BUSD | 291.45K | 10.25 BUSD | $10.24 | 0x6aa...e0f5d |
Mar 16 03:31 AM | IHC / WBNB | Sell | $0.043523 | 0.075184 WBNB | 676.49K | 0.0350 WBNB | $23.83 | 0x68f...23258 |
Mar 16 03:31 AM | IHC / BUSD | Buy | $0.043510 | 0.043508 BUSD | 676.49K | 23.77 BUSD | $23.74 | 0x68f...23258 |
Mar 16 03:31 AM | IHC / WBNB | Sell | $0.043525 | 0.075187 WBNB | 328.41K | 0.0170 WBNB | $11.57 | 0x5c1...e00c1 |
Mar 16 03:31 AM | IHC / BUSD | Buy | $0.043508 | 0.043507 BUSD | 328.41K | 11.53 BUSD | $11.52 | 0x5c1...e00c1 |
Mar 16 03:30 AM | IHC / WBNB | Sell | $0.043520 | 0.075190 WBNB | 433.20K | 0.0224 WBNB | $15.25 | 0x160...56602 |
Mar 16 03:30 AM | IHC / BUSD | Buy | $0.043504 | 0.043502 BUSD | 433.20K | 15.20 BUSD | $15.18 | 0x160...56602 |
Mar 16 03:20 AM | IHC / WBNB | Buy | $0.043500 | 0.075195 WBNB | 190.55K | 0.029915 WBNB | $6.67 | 0xc9c...75127 |
Mar 16 02:42 AM | IHC / WBNB | Sell | $0.043488 | 0.075193 WBNB | 65.89K | 0.023415 WBNB | $2.30 | 0x26c...6fb6b |
Mar 16 01:49 AM | IHC / WBNB | Buy | $0.043496 | 0.075191 WBNB | 27.24K | 0.021418 WBNB | $0.9520 | 0x395...4839f |
Mar 16 01:47 AM | IHC / WBNB | Buy | $0.043496 | 0.075193 WBNB | 282.11K | 0.0147 WBNB | $9.86 | 0x20a...f35e5 |
Mar 16 01:14 AM | IHC / WBNB | Buy | $0.043481 | 0.075190 WBNB | 191.40K | 0.029957 WBNB | $6.66 | 0xa15...314f4 |
Mar 16 01:14 AM | IHC / BUSD | Sell | $0.043500 | 0.043497 BUSD | 191.40K | 6.68 BUSD | $6.70 | 0xa15...314f4 |
Mar 16 01:14 AM | IHC / BUSD | Sell | $0.043501 | 0.043499 BUSD | 119.79K | 4.18 BUSD | $4.19 | 0xd7c...da450 |
Mar 16 01:14 AM | IHC / WBNB | Buy | $0.043480 | 0.075190 WBNB | 119.79K | 0.026229 WBNB | $4.17 | 0xd7c...da450 |
Mar 16 12:40 AM | IHC / BUSD | Sell | $0.043501 | 0.043499 BUSD | 112.51K | 3.93 BUSD | $3.94 | 0x3e9...da6b6 |
Mar 16 12:40 AM | IHC / WBNB | Buy | $0.043483 | 0.075189 WBNB | 112.51K | 0.025849 WBNB | $3.92 | 0x3e9...da6b6 |
Mar 15 11:11 PM | IHC / WBNB | Sell | $0.043519 | 0.075189 WBNB | 331.85K | 0.0172 WBNB | $11.68 | 0x8ea...7025e |
Mar 15 11:11 PM | IHC / BUSD | Buy | $0.043503 | 0.043500 BUSD | 331.85K | 11.64 BUSD | $11.62 | 0x8ea...7025e |
Mar 15 10:52 PM | IHC / WBNB | Sell | $0.043519 | 0.075188 WBNB | 344.20K | 0.0178 WBNB | $12.11 | 0x0f8...3b89e |
Mar 15 10:52 PM | IHC / BUSD | Buy | $0.043504 | 0.043502 BUSD | 344.20K | 12.06 BUSD | $12.06 | 0x0f8...3b89e |
Mar 15 10:52 PM | IHC / WBNB | Sell | $0.043513 | 0.075191 WBNB | 595.02K | 0.0308 WBNB | $20.90 | 0xa59...5b1c9 |
Mar 15 10:52 PM | IHC / BUSD | Buy | $0.043499 | 0.043497 BUSD | 595.02K | 20.84 BUSD | $20.82 | 0xa59...5b1c9 |
Mar 15 10:51 PM | IHC / WBNB | Sell | $0.043510 | 0.075192 WBNB | 21.78K | 0.021128 WBNB | $0.7645 | 0x38b...6b4d6 |
Mar 15 10:51 PM | IHC / BUSD | Buy | $0.043496 | 0.043494 BUSD | 21.78K | 0.7625 BUSD | $0.7614 | 0x38b...6b4d6 |
Mar 15 10:51 PM | IHC / WBNB | Sell | $0.043510 | 0.075192 WBNB | 342.65K | 0.0177 WBNB | $12.03 | 0xa09...693c3 |
Mar 15 10:51 PM | IHC / BUSD | Buy | $0.043493 | 0.043491 BUSD | 342.65K | 11.99 BUSD | $11.97 | 0xa09...693c3 |
Mar 15 10:50 PM | IHC / BUSD | Buy | $0.043490 | 0.043488 BUSD | 403.34K | 14.09 BUSD | $14.08 | 0x077...741b7 |
Mar 15 10:50 PM | IHC / WBNB | Sell | $0.043511 | 0.075195 WBNB | 403.34K | 0.0209 WBNB | $14.16 | 0x077...741b7 |
Mar 15 10:50 PM | IHC / WBNB | Sell | $0.043508 | 0.075198 WBNB | 338.05K | 0.0175 WBNB | $11.86 | 0x073...22c4d |
Mar 15 10:50 PM | IHC / BUSD | Buy | $0.043497 | 0.043493 BUSD | 338.05K | 11.82 BUSD | $11.82 | 0x073...22c4d |
Mar 15 10:49 PM | IHC / WBNB | Sell | $0.043510 | 0.075201 WBNB | 23.91K | 0.021242 WBNB | $0.8392 | 0xd33...20b1e |
Mar 15 10:43 PM | IHC / WBNB | Sell | $0.043507 | 0.075199 WBNB | 300.07K | 0.0156 WBNB | $10.52 | 0x4d6...3abda |
Mar 15 10:43 PM | IHC / BUSD | Buy | $0.043486 | 0.043484 BUSD | 300.07K | 10.47 BUSD | $10.46 | 0x4d6...3abda |
Mar 15 10:42 PM | IHC / WBNB | Sell | $0.043502 | 0.075201 WBNB | 293.62K | 0.0152 WBNB | $10.28 | 0xb80...abb7f |
Mar 15 10:42 PM | IHC / BUSD | Buy | $0.043488 | 0.043486 BUSD | 293.62K | 10.24 BUSD | $10.24 | 0xb80...abb7f |
Mar 15 10:41 PM | IHC / WBNB | Sell | $0.043501 | 0.075202 WBNB | 345.31K | 0.0179 WBNB | $12.09 | 0xef4...f8b89 |
Mar 15 10:41 PM | IHC / BUSD | Buy | $0.043483 | 0.043481 BUSD | 345.31K | 12.04 BUSD | $12.03 | 0xef4...f8b89 |
Mar 15 10:40 PM | IHC / WBNB | Sell | $0.043503 | 0.075205 WBNB | 279.81K | 0.0145 WBNB | $9.80 | 0x7af...c3d11 |
Mar 15 10:40 PM | IHC / BUSD | Buy | $0.043481 | 0.043479 BUSD | 279.81K | 9.74 BUSD | $9.74 | 0x7af...c3d11 |
Mar 15 10:39 PM | IHC / WBNB | Sell | $0.043497 | 0.075207 WBNB | 422.78K | 0.0220 WBNB | $14.78 | 0x5dd...1a354 |
Mar 15 10:39 PM | IHC / BUSD | Buy | $0.043480 | 0.043478 BUSD | 422.78K | 14.73 BUSD | $14.71 | 0x5dd...1a354 |
Mar 15 10:32 PM | IHC / WBNB | Sell | $0.043492 | 0.075205 WBNB | 517.83K | 0.0269 WBNB | $18.08 | 0xaa6...edbee |
Mar 15 10:32 PM | IHC / BUSD | Buy | $0.043475 | 0.043474 BUSD | 517.83K | 18.02 BUSD | $17.99 | 0xaa6...edbee |
Mar 15 10:04 PM | IHC / WBNB | Sell | $0.043489 | 0.075211 WBNB | 366.48K | 0.0191 WBNB | $12.78 | 0x50b...81b15 |
Mar 15 10:04 PM | IHC / BUSD | Buy | $0.043470 | 0.043469 BUSD | 366.48K | 12.74 BUSD | $12.72 | 0x50b...81b15 |
Mar 15 10:03 PM | IHC / WBNB | Sell | $0.043486 | 0.075210 WBNB | 374.46K | 0.0195 WBNB | $13.05 | 0xab0...634ad |
Mar 15 10:03 PM | IHC / BUSD | Buy | $0.043476 | 0.043473 BUSD | 374.46K | 13.01 BUSD | $13.01 | 0xab0...634ad |
Mar 15 09:38 PM | IHC / WBNB | Sell | $0.043486 | 0.075215 WBNB | 436.57K | 0.0227 WBNB | $15.22 | 0xb99...b874d |
Mar 15 09:38 PM | IHC / BUSD | Buy | $0.043467 | 0.043465 BUSD | 436.57K | 15.15 BUSD | $15.13 | 0xb99...b874d |
Mar 15 09:37 PM | IHC / WBNB | Sell | $0.043485 | 0.075214 WBNB | 294.90K | 0.0153 WBNB | $10.28 | 0x1c7...6f117 |
Mar 15 09:37 PM | IHC / BUSD | Buy | $0.043467 | 0.043465 BUSD | 294.90K | 10.23 BUSD | $10.22 | 0x1c7...6f117 |
Mar 15 09:37 PM | IHC / WBNB | Sell | $0.043480 | 0.075219 WBNB | 327.87K | 0.0171 WBNB | $11.41 | 0xb78...a2374 |
Mar 15 09:37 PM | IHC / BUSD | Buy | $0.043463 | 0.043461 BUSD | 327.87K | 11.37 BUSD | $11.35 | 0xb78...a2374 |
Mar 15 09:36 PM | IHC / WBNB | Sell | $0.043480 | 0.075222 WBNB | 152.65K | 0.027952 WBNB | $5.31 | 0x8a4...f1928 |
Mar 15 09:36 PM | IHC / BUSD | Buy | $0.043460 | 0.043458 BUSD | 152.65K | 5.29 BUSD | $5.28 | 0x8a4...f1928 |
Mar 15 09:33 PM | IHC / WBNB | Sell | $0.043473 | 0.075217 WBNB | 518.07K | 0.0270 WBNB | $17.99 | 0x890...10042 |
Mar 15 09:33 PM | IHC / BUSD | Buy | $0.043460 | 0.043458 BUSD | 518.07K | 17.94 BUSD | $17.92 | 0x890...10042 |
Mar 15 08:45 PM | IHC / WBNB | Sell | $0.043472 | 0.075223 WBNB | 228.24K | 0.0119 WBNB | $7.92 | 0xce4...91180 |
Mar 15 08:45 PM | IHC / BUSD | Buy | $0.043454 | 0.043453 BUSD | 228.24K | 7.90 BUSD | $7.88 | 0xce4...91180 |
Mar 15 08:39 PM | IHC / WBNB | Sell | $0.043475 | 0.075225 WBNB | 225.27K | 0.0117 WBNB | $7.83 | 0xd87...2bbc4 |
Mar 15 08:39 PM | IHC / BUSD | Buy | $0.043456 | 0.043455 BUSD | 225.27K | 7.79 BUSD | $7.78 | 0xd87...2bbc4 |
Mar 15 01:42 PM | IHC / WBNB | Buy | $0.043435 | 0.075227 WBNB | 336.61K | 0.0176 WBNB | $11.56 | 0x61f...844a0 |
Mar 15 01:42 PM | IHC / BUSD | Sell | $0.043453 | 0.043450 BUSD | 336.61K | 11.59 BUSD | $11.62 | 0x61f...844a0 |
