Inflation Hedging Coin (IHC)
The live Inflation Hedging Coin price today is $0.043464, with a 24-hour trading volume of $1.31K. IHC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.043464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.18K
- 24h Volume
- $1.31K
- 24h Transactions
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3.615406462213133e+23 IHC for 12530282480401408000 BUSD
- : 3.615406462213133e+23 IHC for -18601450346064760 WBNB
- : -3.738167366810049e+23 IHC for 12959775300129683000 BUSD
- : 3.738167366810049e+23 IHC for -19231961675676784 WBNB
- : -8.799715021449345e+22 IHC for 3051722578229047000 BUSD
- : 8.799715021449345e+22 IHC for -4524080955704702 WBNB
- : -3.932431377364481e+23 IHC for 13646778674930420000 BUSD
- : 3.932431377364481e+23 IHC for -20218952388183930 WBNB
- : -1.4502356136808599e+23 IHC for 5036161516662789000 BUSD
- : 1.4502356136808599e+23 IHC for -7454157264145458 WBNB
Inflation Hedging Coin
Inflation Hedging Coin Price (IHC)
| Date | Market | Type | Price (USD) | Price | IHC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:33 AM | IHC / BUSD | Sell | $0.043475 | 0.043473 BUSD | 361.54K | 12.53 BUSD | $12.56 | 0x6da...3981f |
Mar 17 04:33 AM | IHC / WBNB | Buy | $0.043456 | 0.075134 WBNB | 361.54K | 0.0186 WBNB | $12.49 | 0x6da...3981f |
Mar 17 04:32 AM | IHC / BUSD | Sell | $0.043472 | 0.043470 BUSD | 373.82K | 12.96 BUSD | $12.98 | 0x7ba...55f1d |
Mar 17 04:32 AM | IHC / WBNB | Buy | $0.043458 | 0.075136 WBNB | 373.82K | 0.0192 WBNB | $12.92 | 0x7ba...55f1d |
Mar 17 04:27 AM | IHC / BUSD | Sell | $0.043478 | 0.043477 BUSD | 88.00K | 3.05 BUSD | $3.06 | 0xce9...1c671 |
Mar 17 04:27 AM | IHC / WBNB | Buy | $0.043462 | 0.075132 WBNB | 88.00K | 0.024525 WBNB | $3.05 | 0xce9...1c671 |
Mar 17 04:27 AM | IHC / BUSD | Sell | $0.043479 | 0.043478 BUSD | 393.24K | 13.65 BUSD | $13.68 | 0x6c0...6a953 |
Mar 17 04:27 AM | IHC / WBNB | Buy | $0.043462 | 0.075131 WBNB | 393.24K | 0.0202 WBNB | $13.61 | 0x6c0...6a953 |
Mar 17 04:22 AM | IHC / BUSD | Sell | $0.043481 | 0.043478 BUSD | 145.02K | 5.04 BUSD | $5.05 | 0x662...e00ca |
Mar 17 04:22 AM | IHC / WBNB | Buy | $0.043461 | 0.075131 WBNB | 145.02K | 0.027455 WBNB | $5.02 | 0x662...e00ca |
Mar 17 03:48 AM | IHC / BUSD | Sell | $0.043489 | 0.043482 BUSD | 131.26K | 4.56 BUSD | $4.58 | 0xfa3...bbfa3 |
Mar 17 03:48 AM | IHC / WBNB | Buy | $0.043465 | 0.075129 WBNB | 131.26K | 0.026746 WBNB | $4.55 | 0xfa3...bbfa3 |
Mar 17 03:45 AM | IHC / BUSD | Sell | $0.043489 | 0.043481 BUSD | 224.20K | 7.79 BUSD | $7.82 | 0x814...220a8 |
Mar 17 03:45 AM | IHC / WBNB | Buy | $0.043466 | 0.075127 WBNB | 224.20K | 0.0115 WBNB | $7.77 | 0x814...220a8 |
Mar 17 03:44 AM | IHC / BUSD | Sell | $0.043492 | 0.043484 BUSD | 250.80K | 8.72 BUSD | $8.76 | 0x820...6fccf |
Mar 17 03:44 AM | IHC / WBNB | Buy | $0.043467 | 0.075128 WBNB | 250.80K | 0.0129 WBNB | $8.69 | 0x820...6fccf |
Mar 17 03:38 AM | IHC / BUSD | Sell | $0.043491 | 0.043485 BUSD | 205.99K | 7.17 BUSD | $7.19 | 0xf99...c4d18 |
Mar 17 03:38 AM | IHC / WBNB | Buy | $0.043471 | 0.075125 WBNB | 205.99K | 0.0106 WBNB | $7.15 | 0xf99...c4d18 |
Mar 17 03:34 AM | IHC / BUSD | Sell | $0.043488 | 0.043486 BUSD | 43.87K | 1.53 BUSD | $1.53 | 0x7d4...63f06 |
Mar 17 03:34 AM | IHC / WBNB | Buy | $0.043470 | 0.075124 WBNB | 43.87K | 0.022254 WBNB | $1.52 | 0x7d4...63f06 |
Mar 17 03:34 AM | IHC / BUSD | Sell | $0.043489 | 0.043486 BUSD | 346.08K | 12.04 BUSD | $12.07 | 0xe02...d9e14 |
Mar 17 03:34 AM | IHC / WBNB | Buy | $0.043471 | 0.075125 WBNB | 346.08K | 0.0178 WBNB | $12.01 | 0xe02...d9e14 |
Mar 17 01:12 AM | IHC / BUSD | Buy | $0.043492 | 0.043490 BUSD | 356.69K | 12.47 BUSD | $12.46 | 0x27c...295f1 |
Mar 17 01:12 AM | IHC / WBNB | Sell | $0.043513 | 0.075123 WBNB | 356.69K | 0.0182 WBNB | $12.53 | 0x27c...295f1 |
Mar 17 01:11 AM | IHC / WBNB | Sell | $0.043508 | 0.075122 WBNB | 141.51K | 0.027234 WBNB | $4.96 | 0xdfe...d5c1d |
Mar 17 01:11 AM | IHC / BUSD | Buy | $0.043489 | 0.043486 BUSD | 141.51K | 4.94 BUSD | $4.94 | 0xdfe...d5c1d |
Mar 17 01:10 AM | IHC / BUSD | Buy | $0.043492 | 0.043489 BUSD | 231.82K | 8.10 BUSD | $8.09 | 0x135...de0f3 |
Mar 17 01:10 AM | IHC / WBNB | Sell | $0.043506 | 0.075123 WBNB | 231.82K | 0.0119 WBNB | $8.13 | 0x135...de0f3 |
Mar 16 11:11 PM | IHC / BUSD | Sell | $0.043487 | 0.043485 BUSD | 196.80K | 6.84 BUSD | $6.86 | 0x71b...87025 |
Mar 16 11:11 PM | IHC / WBNB | Buy | $0.043471 | 0.075126 WBNB | 196.80K | 0.0101 WBNB | $6.83 | 0x71b...87025 |
Mar 16 10:12 PM | IHC / WBNB | Sell | $0.043507 | 0.075124 WBNB | 254.27K | 0.0130 WBNB | $8.92 | 0x0f7...f3f47 |
Mar 16 10:12 PM | IHC / BUSD | Buy | $0.043489 | 0.043487 BUSD | 254.27K | 8.88 BUSD | $8.87 | 0x0f7...f3f47 |
Mar 16 10:07 PM | IHC / WBNB | Sell | $0.043503 | 0.075126 WBNB | 174.67K | 0.028938 WBNB | $6.12 | 0x79d...f310c |
Mar 16 10:07 PM | IHC / BUSD | Buy | $0.043487 | 0.043484 BUSD | 174.67K | 6.10 BUSD | $6.09 | 0x79d...f310c |
Mar 16 10:07 PM | IHC / WBNB | Sell | $0.043503 | 0.075126 WBNB | 271.76K | 0.0139 WBNB | $9.52 | 0x58b...c5636 |
Mar 16 10:07 PM | IHC / BUSD | Buy | $0.043485 | 0.043483 BUSD | 271.76K | 9.48 BUSD | $9.47 | 0x58b...c5636 |
Mar 16 10:05 PM | IHC / WBNB | Sell | $0.043504 | 0.075128 WBNB | 293.67K | 0.0150 WBNB | $10.29 | 0x7ef...59015 |
Mar 16 10:05 PM | IHC / BUSD | Buy | $0.043487 | 0.043484 BUSD | 293.67K | 10.24 BUSD | $10.24 | 0x7ef...59015 |
Mar 16 10:04 PM | IHC / WBNB | Sell | $0.043499 | 0.075129 WBNB | 409.15K | 0.0209 WBNB | $14.32 | 0xfd7...711b1 |
Mar 16 10:04 PM | IHC / BUSD | Buy | $0.043485 | 0.043480 BUSD | 409.15K | 14.26 BUSD | $14.26 | 0xfd7...711b1 |
Mar 16 09:50 PM | IHC / WBNB | Sell | $0.043497 | 0.075131 WBNB | 1.74K | 0.048892 WBNB | $0.0607 | 0xec0...f75e2 |
Mar 16 09:50 PM | IHC / BUSD | Buy | $0.043484 | 0.043478 BUSD | 1.74K | 0.0605 BUSD | $0.0605 | 0xec0...f75e2 |
Mar 16 09:50 PM | IHC / WBNB | Sell | $0.043497 | 0.075131 WBNB | 114.62K | 0.025870 WBNB | $4.01 | 0xf62...1310a |
Mar 16 09:50 PM | IHC / BUSD | Buy | $0.043484 | 0.043477 BUSD | 114.62K | 3.99 BUSD | $3.99 | 0xf62...1310a |
Mar 16 09:50 PM | IHC / WBNB | Sell | $0.043499 | 0.075132 WBNB | 92.99K | 0.024764 WBNB | $3.25 | 0x459...6e5fa |
Mar 16 09:50 PM | IHC / BUSD | Buy | $0.043482 | 0.043476 BUSD | 92.99K | 3.24 BUSD | $3.24 | 0x459...6e5fa |
Mar 16 07:16 PM | IHC / WBNB | Sell | $0.043492 | 0.075133 WBNB | 271.62K | 0.0139 WBNB | $9.48 | 0xd44...34ff4 |
Mar 16 07:16 PM | IHC / BUSD | Buy | $0.043478 | 0.043475 BUSD | 271.62K | 9.46 BUSD | $9.44 | 0xd44...34ff4 |
Mar 16 07:11 PM | IHC / WBNB | Sell | $0.043491 | 0.075133 WBNB | 179.00K | 0.029172 WBNB | $6.25 | 0xccb...a792e |
Mar 16 07:11 PM | IHC / BUSD | Buy | $0.043475 | 0.043473 BUSD | 179.00K | 6.23 BUSD | $6.22 | 0xccb...a792e |
Mar 16 07:10 PM | IHC / WBNB | Sell | $0.043497 | 0.075135 WBNB | 141.17K | 0.027232 WBNB | $4.94 | 0x44f...e266f |
Mar 16 07:10 PM | IHC / BUSD | Buy | $0.043477 | 0.043475 BUSD | 141.17K | 4.91 BUSD | $4.91 | 0x44f...e266f |
Mar 16 06:10 PM | IHC / WBNB | Sell | $0.043493 | 0.075135 WBNB | 161.93K | 0.028300 WBNB | $5.65 | 0x812...e0f6d |
Mar 16 06:10 PM | IHC / BUSD | Buy | $0.043474 | 0.043472 BUSD | 161.93K | 5.63 BUSD | $5.62 | 0x812...e0f6d |
Mar 16 06:09 PM | IHC / WBNB | Sell | $0.043492 | 0.075136 WBNB | 370.41K | 0.0190 WBNB | $12.93 | 0x913...7a1b7 |
Mar 16 06:09 PM | IHC / BUSD | Buy | $0.043473 | 0.043471 BUSD | 370.41K | 12.88 BUSD | $12.86 | 0x913...7a1b7 |
Mar 16 06:08 PM | IHC / WBNB | Sell | $0.043492 | 0.075140 WBNB | 113.62K | 0.025826 WBNB | $3.97 | 0xe87...35dd7 |
Mar 16 06:08 PM | IHC / BUSD | Buy | $0.043470 | 0.043468 BUSD | 113.62K | 3.95 BUSD | $3.94 | 0xe87...35dd7 |
Mar 16 05:58 PM | IHC / WBNB | Sell | $0.043486 | 0.075141 WBNB | 52.82K | 0.022709 WBNB | $1.84 | 0x69c...5740c |
Mar 16 05:58 PM | IHC / BUSD | Buy | $0.043470 | 0.043466 BUSD | 52.82K | 1.83 BUSD | $1.83 | 0x69c...5740c |
Mar 16 03:59 PM | IHC / BUSD | Sell | $0.043469 | 0.043467 BUSD | 141.19K | 4.88 BUSD | $4.90 | 0x5dd...702ba |
Mar 16 03:59 PM | IHC / WBNB | Buy | $0.043452 | 0.075137 WBNB | 141.19K | 0.027266 WBNB | $4.87 | 0x5dd...702ba |
Mar 16 03:56 PM | IHC / BUSD | Sell | $0.043471 | 0.043469 BUSD | 97.47K | 3.37 BUSD | $3.38 | 0x82b...55ab5 |
Mar 16 03:56 PM | IHC / WBNB | Buy | $0.043451 | 0.075135 WBNB | 97.47K | 0.025015 WBNB | $3.36 | 0x82b...55ab5 |
Mar 16 03:50 PM | IHC / BUSD | Sell | $0.043471 | 0.043469 BUSD | 490.31K | 16.98 BUSD | $17.02 | 0x8d2...cb366 |
Mar 16 03:50 PM | IHC / WBNB | Buy | $0.043457 | 0.075134 WBNB | 490.31K | 0.0252 WBNB | $16.95 | 0x8d2...cb366 |
Mar 16 03:49 PM | IHC / WBNB | Buy | $0.043458 | 0.075129 WBNB | 38.14K | 0.021960 WBNB | $1.32 | 0xd9b...830ae |
Mar 16 03:49 PM | IHC / BUSD | Sell | $0.043476 | 0.043474 BUSD | 2.71M | 94.36 BUSD | $94.29 | 0xf89...cb617 |
Mar 16 03:49 PM | IHC / BUSD | Sell | $0.043466 | 0.043464 BUSD | 1.66M | 57.67 BUSD | $57.51 | 0xf89...cb617 |
Mar 16 03:49 PM | IHC / WBNB | Sell | $0.043466 | 0.075141 WBNB | 5.39M | 0.2780 WBNB | $186.95 | 0xf89...cb617 |
Mar 16 03:49 PM | IHC / WBNB | Sell | $0.043458 | 0.075129 WBNB | 5.84M | 0.3008 WBNB | $201.99 | 0xf89...cb617 |
Mar 16 02:41 PM | IHC / BUSD | Sell | $0.043502 | 0.043501 BUSD | 248.54K | 8.68 BUSD | $8.70 | 0x82f...29a36 |
Mar 16 02:41 PM | IHC / WBNB | Buy | $0.043485 | 0.075191 WBNB | 248.54K | 0.0129 WBNB | $8.66 | 0x82f...29a36 |
Mar 16 02:31 PM | IHC / BUSD | Sell | $0.043506 | 0.043503 BUSD | 348.01K | 12.17 BUSD | $12.20 | 0x25e...6e847 |
Mar 16 02:31 PM | IHC / WBNB | Buy | $0.043488 | 0.075189 WBNB | 348.01K | 0.0181 WBNB | $12.14 | 0x25e...6e847 |
Mar 16 02:31 PM | IHC / BUSD | Sell | $0.043504 | 0.043502 BUSD | 328.95K | 11.51 BUSD | $11.52 | 0x47c...43948 |
Mar 16 02:31 PM | IHC / WBNB | Buy | $0.043487 | 0.075190 WBNB | 328.95K | 0.0171 WBNB | $11.47 | 0x47c...43948 |
Mar 16 02:30 PM | IHC / BUSD | Sell | $0.043508 | 0.043507 BUSD | 380.13K | 13.30 BUSD | $13.33 | 0x863...d1205 |
Mar 16 02:30 PM | IHC / WBNB | Buy | $0.043487 | 0.075186 WBNB | 380.13K | 0.0197 WBNB | $13.26 | 0x863...d1205 |
Mar 16 02:30 PM | IHC / BUSD | Sell | $0.043512 | 0.043510 BUSD | 622.52K | 21.81 BUSD | $21.86 | 0x93a...d9e48 |
Mar 16 02:30 PM | IHC / WBNB | Buy | $0.043498 | 0.075185 WBNB | 622.52K | 0.0323 WBNB | $21.77 | 0x93a...d9e48 |
Mar 16 02:30 PM | IHC / BUSD | Sell | $0.043511 | 0.043509 BUSD | 393.61K | 13.80 BUSD | $13.82 | 0x3a2...8e0a0 |
Mar 16 02:30 PM | IHC / WBNB | Buy | $0.043496 | 0.075182 WBNB | 393.61K | 0.0204 WBNB | $13.76 | 0x3a2...8e0a0 |
Mar 16 01:41 PM | IHC / WBNB | Sell | $0.043538 | 0.075178 WBNB | 132.17K | 0.026831 WBNB | $4.68 | 0xb82...8a2ea |
Mar 16 01:41 PM | IHC / BUSD | Buy | $0.043521 | 0.043517 BUSD | 132.17K | 4.66 BUSD | $4.65 | 0xb82...8a2ea |
Mar 16 01:40 PM | IHC / WBNB | Sell | $0.043540 | 0.075180 WBNB | 141.82K | 0.027328 WBNB | $5.02 | 0xa83...71757 |
Mar 16 01:40 PM | IHC / BUSD | Buy | $0.043523 | 0.043518 BUSD | 141.82K | 5.00 BUSD | $5.00 | 0xa83...71757 |
Mar 16 01:35 PM | IHC / BUSD | Buy | $0.043518 | 0.043515 BUSD | 339.55K | 11.96 BUSD | $11.94 | 0x3a4...79bb3 |
Mar 16 01:35 PM | IHC / WBNB | Sell | $0.043541 | 0.075179 WBNB | 339.55K | 0.0176 WBNB | $12.02 | 0x3a4...79bb3 |
Mar 16 01:34 PM | IHC / WBNB | Sell | $0.043533 | 0.075183 WBNB | 169.14K | 0.028750 WBNB | $5.98 | 0x2e4...1c51d |
Mar 16 01:34 PM | IHC / BUSD | Buy | $0.043517 | 0.043515 BUSD | 169.14K | 5.95 BUSD | $5.95 | 0x2e4...1c51d |
Mar 16 12:10 PM | IHC / Cake | Sell | $0.043539 | 0.042314 Cake | 447.88 | 0.0106 Cake | $0.0158 | 0xf44...43216 |
Mar 16 12:10 PM | IHC / BUSD | Buy | $0.043518 | 0.043511 BUSD | 447.88 | 0.0158 BUSD | $0.0158 | 0xf44...43216 |
Mar 16 08:56 AM | IHC / WBNB | Sell | $0.043501 | 0.075181 WBNB | 2.23K | 0.031151 WBNB | $0.0779 | 0x8b8...8f932 |
Mar 16 08:52 AM | IHC / WBNB | Buy | $0.043495 | 0.075181 WBNB | 47.93K | 0.022490 WBNB | $1.67 | 0xde6...439e8 |
Mar 16 08:52 AM | IHC / BUSD | Sell | $0.043512 | 0.043511 BUSD | 47.93K | 1.68 BUSD | $1.68 | 0xde6...439e8 |
Mar 16 08:52 AM | IHC / BUSD | Sell | $0.043513 | 0.043512 BUSD | 137.60K | 4.82 BUSD | $4.83 | 0x41c...21bd6 |
Mar 16 08:52 AM | IHC / WBNB | Buy | $0.043495 | 0.075181 WBNB | 137.60K | 0.027145 WBNB | $4.81 | 0x41c...21bd6 |
Mar 16 08:45 AM | IHC / BUSD | Sell | $0.043517 | 0.043515 BUSD | 139.23K | 4.89 BUSD | $4.90 | 0x625...cd2de |
Mar 16 08:45 AM | IHC / WBNB | Buy | $0.043499 | 0.075179 WBNB | 139.23K | 0.027228 WBNB | $4.87 | 0x625...cd2de |