29,549,361 Pools27,277,818 Tokens

Inflation Hedging Coin (IHC)

The live Inflation Hedging Coin price today is $0.043464, with a 24-hour trading volume of $1.31K. IHC has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.043464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$110.18K
24h Volume
$1.31K
24h Transactions
102

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -3.615406462213133e+23 IHC for 12530282480401408000 BUSD
  • : 3.615406462213133e+23 IHC for -18601450346064760 WBNB
  • : -3.738167366810049e+23 IHC for 12959775300129683000 BUSD
  • : 3.738167366810049e+23 IHC for -19231961675676784 WBNB
  • : -8.799715021449345e+22 IHC for 3051722578229047000 BUSD
  • : 8.799715021449345e+22 IHC for -4524080955704702 WBNB
  • : -3.932431377364481e+23 IHC for 13646778674930420000 BUSD
  • : 3.932431377364481e+23 IHC for -20218952388183930 WBNB
  • : -1.4502356136808599e+23 IHC for 5036161516662789000 BUSD
  • : 1.4502356136808599e+23 IHC for -7454157264145458 WBNB

Inflation Hedging Coin

Inflation Hedging Coin Price (IHC)

DateMarketTypePrice (USD)PriceIHC2nd ASSETTotalTXN
Mar 17 04:33 AM
IHC / BUSDSell$0.0434750.043473 BUSD361.54K12.53 BUSD$12.560x6da...3981f
Mar 17 04:33 AM
IHC / WBNBBuy$0.0434560.075134 WBNB361.54K0.0186 WBNB$12.490x6da...3981f
Mar 17 04:32 AM
IHC / BUSDSell$0.0434720.043470 BUSD373.82K12.96 BUSD$12.980x7ba...55f1d
Mar 17 04:32 AM
IHC / WBNBBuy$0.0434580.075136 WBNB373.82K0.0192 WBNB$12.920x7ba...55f1d
Mar 17 04:27 AM
IHC / BUSDSell$0.0434780.043477 BUSD88.00K3.05 BUSD$3.060xce9...1c671
Mar 17 04:27 AM
IHC / WBNBBuy$0.0434620.075132 WBNB88.00K0.024525 WBNB$3.050xce9...1c671
Mar 17 04:27 AM
IHC / BUSDSell$0.0434790.043478 BUSD393.24K13.65 BUSD$13.680x6c0...6a953
Mar 17 04:27 AM
IHC / WBNBBuy$0.0434620.075131 WBNB393.24K0.0202 WBNB$13.610x6c0...6a953
Mar 17 04:22 AM
IHC / BUSDSell$0.0434810.043478 BUSD145.02K5.04 BUSD$5.050x662...e00ca
Mar 17 04:22 AM
IHC / WBNBBuy$0.0434610.075131 WBNB145.02K0.027455 WBNB$5.020x662...e00ca
Mar 17 03:48 AM
IHC / BUSDSell$0.0434890.043482 BUSD131.26K4.56 BUSD$4.580xfa3...bbfa3
Mar 17 03:48 AM
IHC / WBNBBuy$0.0434650.075129 WBNB131.26K0.026746 WBNB$4.550xfa3...bbfa3
Mar 17 03:45 AM
IHC / BUSDSell$0.0434890.043481 BUSD224.20K7.79 BUSD$7.820x814...220a8
Mar 17 03:45 AM
IHC / WBNBBuy$0.0434660.075127 WBNB224.20K0.0115 WBNB$7.770x814...220a8
Mar 17 03:44 AM
IHC / BUSDSell$0.0434920.043484 BUSD250.80K8.72 BUSD$8.760x820...6fccf
Mar 17 03:44 AM
IHC / WBNBBuy$0.0434670.075128 WBNB250.80K0.0129 WBNB$8.690x820...6fccf
Mar 17 03:38 AM
IHC / BUSDSell$0.0434910.043485 BUSD205.99K7.17 BUSD$7.190xf99...c4d18
Mar 17 03:38 AM
IHC / WBNBBuy$0.0434710.075125 WBNB205.99K0.0106 WBNB$7.150xf99...c4d18
Mar 17 03:34 AM
IHC / BUSDSell$0.0434880.043486 BUSD43.87K1.53 BUSD$1.530x7d4...63f06
Mar 17 03:34 AM
IHC / WBNBBuy$0.0434700.075124 WBNB43.87K0.022254 WBNB$1.520x7d4...63f06
Mar 17 03:34 AM
IHC / BUSDSell$0.0434890.043486 BUSD346.08K12.04 BUSD$12.070xe02...d9e14
Mar 17 03:34 AM
IHC / WBNBBuy$0.0434710.075125 WBNB346.08K0.0178 WBNB$12.010xe02...d9e14
Mar 17 01:12 AM
IHC / BUSDBuy$0.0434920.043490 BUSD356.69K12.47 BUSD$12.460x27c...295f1
Mar 17 01:12 AM
IHC / WBNBSell$0.0435130.075123 WBNB356.69K0.0182 WBNB$12.530x27c...295f1
Mar 17 01:11 AM
IHC / WBNBSell$0.0435080.075122 WBNB141.51K0.027234 WBNB$4.960xdfe...d5c1d
Mar 17 01:11 AM
IHC / BUSDBuy$0.0434890.043486 BUSD141.51K4.94 BUSD$4.940xdfe...d5c1d
Mar 17 01:10 AM
IHC / BUSDBuy$0.0434920.043489 BUSD231.82K8.10 BUSD$8.090x135...de0f3
Mar 17 01:10 AM
IHC / WBNBSell$0.0435060.075123 WBNB231.82K0.0119 WBNB$8.130x135...de0f3
Mar 16 11:11 PM
IHC / BUSDSell$0.0434870.043485 BUSD196.80K6.84 BUSD$6.860x71b...87025
Mar 16 11:11 PM
IHC / WBNBBuy$0.0434710.075126 WBNB196.80K0.0101 WBNB$6.830x71b...87025
Mar 16 10:12 PM
IHC / WBNBSell$0.0435070.075124 WBNB254.27K0.0130 WBNB$8.920x0f7...f3f47
Mar 16 10:12 PM
IHC / BUSDBuy$0.0434890.043487 BUSD254.27K8.88 BUSD$8.870x0f7...f3f47
Mar 16 10:07 PM
IHC / WBNBSell$0.0435030.075126 WBNB174.67K0.028938 WBNB$6.120x79d...f310c
Mar 16 10:07 PM
IHC / BUSDBuy$0.0434870.043484 BUSD174.67K6.10 BUSD$6.090x79d...f310c
Mar 16 10:07 PM
IHC / WBNBSell$0.0435030.075126 WBNB271.76K0.0139 WBNB$9.520x58b...c5636
Mar 16 10:07 PM
IHC / BUSDBuy$0.0434850.043483 BUSD271.76K9.48 BUSD$9.470x58b...c5636
Mar 16 10:05 PM
IHC / WBNBSell$0.0435040.075128 WBNB293.67K0.0150 WBNB$10.290x7ef...59015
Mar 16 10:05 PM
IHC / BUSDBuy$0.0434870.043484 BUSD293.67K10.24 BUSD$10.240x7ef...59015
Mar 16 10:04 PM
IHC / WBNBSell$0.0434990.075129 WBNB409.15K0.0209 WBNB$14.320xfd7...711b1
Mar 16 10:04 PM
IHC / BUSDBuy$0.0434850.043480 BUSD409.15K14.26 BUSD$14.260xfd7...711b1
Mar 16 09:50 PM
IHC / WBNBSell$0.0434970.075131 WBNB1.74K0.048892 WBNB$0.06070xec0...f75e2
Mar 16 09:50 PM
IHC / BUSDBuy$0.0434840.043478 BUSD1.74K0.0605 BUSD$0.06050xec0...f75e2
Mar 16 09:50 PM
IHC / WBNBSell$0.0434970.075131 WBNB114.62K0.025870 WBNB$4.010xf62...1310a
Mar 16 09:50 PM
IHC / BUSDBuy$0.0434840.043477 BUSD114.62K3.99 BUSD$3.990xf62...1310a
Mar 16 09:50 PM
IHC / WBNBSell$0.0434990.075132 WBNB92.99K0.024764 WBNB$3.250x459...6e5fa
Mar 16 09:50 PM
IHC / BUSDBuy$0.0434820.043476 BUSD92.99K3.24 BUSD$3.240x459...6e5fa
Mar 16 07:16 PM
IHC / WBNBSell$0.0434920.075133 WBNB271.62K0.0139 WBNB$9.480xd44...34ff4
Mar 16 07:16 PM
IHC / BUSDBuy$0.0434780.043475 BUSD271.62K9.46 BUSD$9.440xd44...34ff4
Mar 16 07:11 PM
IHC / WBNBSell$0.0434910.075133 WBNB179.00K0.029172 WBNB$6.250xccb...a792e
Mar 16 07:11 PM
IHC / BUSDBuy$0.0434750.043473 BUSD179.00K6.23 BUSD$6.220xccb...a792e
Mar 16 07:10 PM
IHC / WBNBSell$0.0434970.075135 WBNB141.17K0.027232 WBNB$4.940x44f...e266f
Mar 16 07:10 PM
IHC / BUSDBuy$0.0434770.043475 BUSD141.17K4.91 BUSD$4.910x44f...e266f
Mar 16 06:10 PM
IHC / WBNBSell$0.0434930.075135 WBNB161.93K0.028300 WBNB$5.650x812...e0f6d
Mar 16 06:10 PM
IHC / BUSDBuy$0.0434740.043472 BUSD161.93K5.63 BUSD$5.620x812...e0f6d
Mar 16 06:09 PM
IHC / WBNBSell$0.0434920.075136 WBNB370.41K0.0190 WBNB$12.930x913...7a1b7
Mar 16 06:09 PM
IHC / BUSDBuy$0.0434730.043471 BUSD370.41K12.88 BUSD$12.860x913...7a1b7
Mar 16 06:08 PM
IHC / WBNBSell$0.0434920.075140 WBNB113.62K0.025826 WBNB$3.970xe87...35dd7
Mar 16 06:08 PM
IHC / BUSDBuy$0.0434700.043468 BUSD113.62K3.95 BUSD$3.940xe87...35dd7
Mar 16 05:58 PM
IHC / WBNBSell$0.0434860.075141 WBNB52.82K0.022709 WBNB$1.840x69c...5740c
Mar 16 05:58 PM
IHC / BUSDBuy$0.0434700.043466 BUSD52.82K1.83 BUSD$1.830x69c...5740c
Mar 16 03:59 PM
IHC / BUSDSell$0.0434690.043467 BUSD141.19K4.88 BUSD$4.900x5dd...702ba
Mar 16 03:59 PM
IHC / WBNBBuy$0.0434520.075137 WBNB141.19K0.027266 WBNB$4.870x5dd...702ba
Mar 16 03:56 PM
IHC / BUSDSell$0.0434710.043469 BUSD97.47K3.37 BUSD$3.380x82b...55ab5
Mar 16 03:56 PM
IHC / WBNBBuy$0.0434510.075135 WBNB97.47K0.025015 WBNB$3.360x82b...55ab5
Mar 16 03:50 PM
IHC / BUSDSell$0.0434710.043469 BUSD490.31K16.98 BUSD$17.020x8d2...cb366
Mar 16 03:50 PM
IHC / WBNBBuy$0.0434570.075134 WBNB490.31K0.0252 WBNB$16.950x8d2...cb366
Mar 16 03:49 PM
IHC / WBNBBuy$0.0434580.075129 WBNB38.14K0.021960 WBNB$1.320xd9b...830ae
Mar 16 03:49 PM
IHC / BUSDSell$0.0434760.043474 BUSD2.71M94.36 BUSD$94.290xf89...cb617
Mar 16 03:49 PM
IHC / BUSDSell$0.0434660.043464 BUSD1.66M57.67 BUSD$57.510xf89...cb617
Mar 16 03:49 PM
IHC / WBNBSell$0.0434660.075141 WBNB5.39M0.2780 WBNB$186.950xf89...cb617
Mar 16 03:49 PM
IHC / WBNBSell$0.0434580.075129 WBNB5.84M0.3008 WBNB$201.990xf89...cb617
Mar 16 02:41 PM
IHC / BUSDSell$0.0435020.043501 BUSD248.54K8.68 BUSD$8.700x82f...29a36
Mar 16 02:41 PM
IHC / WBNBBuy$0.0434850.075191 WBNB248.54K0.0129 WBNB$8.660x82f...29a36
Mar 16 02:31 PM
IHC / BUSDSell$0.0435060.043503 BUSD348.01K12.17 BUSD$12.200x25e...6e847
Mar 16 02:31 PM
IHC / WBNBBuy$0.0434880.075189 WBNB348.01K0.0181 WBNB$12.140x25e...6e847
Mar 16 02:31 PM
IHC / BUSDSell$0.0435040.043502 BUSD328.95K11.51 BUSD$11.520x47c...43948
Mar 16 02:31 PM
IHC / WBNBBuy$0.0434870.075190 WBNB328.95K0.0171 WBNB$11.470x47c...43948
Mar 16 02:30 PM
IHC / BUSDSell$0.0435080.043507 BUSD380.13K13.30 BUSD$13.330x863...d1205
Mar 16 02:30 PM
IHC / WBNBBuy$0.0434870.075186 WBNB380.13K0.0197 WBNB$13.260x863...d1205
Mar 16 02:30 PM
IHC / BUSDSell$0.0435120.043510 BUSD622.52K21.81 BUSD$21.860x93a...d9e48
Mar 16 02:30 PM
IHC / WBNBBuy$0.0434980.075185 WBNB622.52K0.0323 WBNB$21.770x93a...d9e48
Mar 16 02:30 PM
IHC / BUSDSell$0.0435110.043509 BUSD393.61K13.80 BUSD$13.820x3a2...8e0a0
Mar 16 02:30 PM
IHC / WBNBBuy$0.0434960.075182 WBNB393.61K0.0204 WBNB$13.760x3a2...8e0a0
Mar 16 01:41 PM
IHC / WBNBSell$0.0435380.075178 WBNB132.17K0.026831 WBNB$4.680xb82...8a2ea
Mar 16 01:41 PM
IHC / BUSDBuy$0.0435210.043517 BUSD132.17K4.66 BUSD$4.650xb82...8a2ea
Mar 16 01:40 PM
IHC / WBNBSell$0.0435400.075180 WBNB141.82K0.027328 WBNB$5.020xa83...71757
Mar 16 01:40 PM
IHC / BUSDBuy$0.0435230.043518 BUSD141.82K5.00 BUSD$5.000xa83...71757
Mar 16 01:35 PM
IHC / BUSDBuy$0.0435180.043515 BUSD339.55K11.96 BUSD$11.940x3a4...79bb3
Mar 16 01:35 PM
IHC / WBNBSell$0.0435410.075179 WBNB339.55K0.0176 WBNB$12.020x3a4...79bb3
Mar 16 01:34 PM
IHC / WBNBSell$0.0435330.075183 WBNB169.14K0.028750 WBNB$5.980x2e4...1c51d
Mar 16 01:34 PM
IHC / BUSDBuy$0.0435170.043515 BUSD169.14K5.95 BUSD$5.950x2e4...1c51d
Mar 16 12:10 PM
IHC / CakeSell$0.0435390.042314 Cake447.880.0106 Cake$0.01580xf44...43216
Mar 16 12:10 PM
IHC / BUSDBuy$0.0435180.043511 BUSD447.880.0158 BUSD$0.01580xf44...43216
Mar 16 08:56 AM
IHC / WBNBSell$0.0435010.075181 WBNB2.23K0.031151 WBNB$0.07790x8b8...8f932
Mar 16 08:52 AM
IHC / WBNBBuy$0.0434950.075181 WBNB47.93K0.022490 WBNB$1.670xde6...439e8
Mar 16 08:52 AM
IHC / BUSDSell$0.0435120.043511 BUSD47.93K1.68 BUSD$1.680xde6...439e8
Mar 16 08:52 AM
IHC / BUSDSell$0.0435130.043512 BUSD137.60K4.82 BUSD$4.830x41c...21bd6
Mar 16 08:52 AM
IHC / WBNBBuy$0.0434950.075181 WBNB137.60K0.027145 WBNB$4.810x41c...21bd6
Mar 16 08:45 AM
IHC / BUSDSell$0.0435170.043515 BUSD139.23K4.89 BUSD$4.900x625...cd2de
Mar 16 08:45 AM
IHC / WBNBBuy$0.0434990.075179 WBNB139.23K0.027228 WBNB$4.870x625...cd2de