29,466,564 Pools27,200,087 Tokens

Inflation Hedging Coin (IHC)

The live Inflation Hedging Coin price today is $0.043506, with a 24-hour trading volume of $1.13K. IHC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043506
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$110.98K
24h Volume
$1.13K
24h Transactions
110

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB) ArdMoney (ARDM)

Liquidity Pools

IHC/BUSD on PancakeSwap V2IHC/WBNB on ApeSwapIHC/WBNB on PancakeSwap V2IHC/BUSD on ApeSwapIHC/ARDM on Uniswap V4

Recent Transactions

  • : -2.2264111172836238e+21 IHC for 115050093962336 WBNB
  • : 4.7929459845500984e+22 IHC for -2489089645751193 WBNB
  • : -4.7929459845500984e+22 IHC for 1679370113200637400 BUSD
  • : -1.3759746526217753e+23 IHC for 4824077017908424000 BUSD
  • : 1.3759746526217753e+23 IHC for -7144572284643206 WBNB
  • : -1.3922818687100789e+23 IHC for 4885609115286520000 BUSD
  • : 1.3922818687100789e+23 IHC for -7227453524241357 WBNB
  • : 4.779270053173666e+23 IHC for -24814479294140532 WBNB
  • : -4.779270053173666e+23 IHC for 16750923859074986000 BUSD
  • : -1.722018133531851e+23 IHC for 6041038893006285000 BUSD

Inflation Hedging Coin

Inflation Hedging Coin Price (IHC)

DateMarketTypePrice (USD)PriceIHC2nd ASSETTotalTXN
Mar 16 08:56 AM
IHC / WBNBSell$0.0435010.075181 WBNB2.23K0.031151 WBNB$0.07790x8b8...8f932
Mar 16 08:52 AM
IHC / WBNBBuy$0.0434950.075181 WBNB47.93K0.022490 WBNB$1.670xde6...439e8
Mar 16 08:52 AM
IHC / BUSDSell$0.0435120.043511 BUSD47.93K1.68 BUSD$1.680xde6...439e8
Mar 16 08:52 AM
IHC / BUSDSell$0.0435130.043512 BUSD137.60K4.82 BUSD$4.830x41c...21bd6
Mar 16 08:52 AM
IHC / WBNBBuy$0.0434950.075181 WBNB137.60K0.027145 WBNB$4.810x41c...21bd6
Mar 16 08:45 AM
IHC / BUSDSell$0.0435170.043515 BUSD139.23K4.89 BUSD$4.900x625...cd2de
Mar 16 08:45 AM
IHC / WBNBBuy$0.0434990.075179 WBNB139.23K0.027228 WBNB$4.870x625...cd2de
Mar 16 08:45 AM
IHC / WBNBBuy$0.0434990.075185 WBNB477.93K0.0248 WBNB$16.720x9df...f80a3
Mar 16 08:45 AM
IHC / BUSDSell$0.0435130.043512 BUSD477.93K16.75 BUSD$16.790x9df...f80a3
Mar 16 08:43 AM
IHC / BUSDSell$0.0435180.043517 BUSD172.20K6.04 BUSD$6.060x603...e78b3
Mar 16 08:43 AM
IHC / WBNBBuy$0.0434990.075178 WBNB172.20K0.028937 WBNB$6.020x603...e78b3
Mar 16 08:43 AM
IHC / BUSDSell$0.0435200.043518 BUSD236.52K8.30 BUSD$8.320x789...7256c
Mar 16 08:43 AM
IHC / WBNBBuy$0.0435000.075180 WBNB236.52K0.0123 WBNB$8.280x789...7256c
Mar 16 08:39 AM
IHC / BUSDSell$0.0435200.043518 BUSD114.64K4.03 BUSD$4.030xa3c...e532c
Mar 16 08:39 AM
IHC / WBNBBuy$0.0435000.075176 WBNB114.64K0.025948 WBNB$4.010xa3c...e532c
Mar 16 08:30 AM
IHC / WBNBBuy$0.0435060.075177 WBNB362.82K0.0188 WBNB$12.720xa2e...ab39e
Mar 16 08:30 AM
IHC / BUSDSell$0.0435220.043521 BUSD362.82K12.75 BUSD$12.780xa2e...ab39e
Mar 16 07:39 AM
IHC / WBNBBuy$0.0435090.075173 WBNB208.73K0.0108 WBNB$7.320xab4...798ca
Mar 16 07:39 AM
IHC / BUSDSell$0.0435230.043521 BUSD208.73K7.34 BUSD$7.350xab4...798ca
Mar 16 07:39 AM
IHC / WBNBBuy$0.0435070.075171 WBNB226.46K0.0117 WBNB$7.940xb2c...5a2aa
Mar 16 07:39 AM
IHC / BUSDSell$0.0435260.043524 BUSD226.46K7.96 BUSD$7.980xb2c...5a2aa
Mar 16 07:19 AM
IHC / BUSDSell$0.0435280.043526 BUSD98.22K3.46 BUSD$3.460x877...97c08
Mar 16 07:19 AM
IHC / WBNBBuy$0.0435130.075169 WBNB98.22K0.025087 WBNB$3.450x877...97c08
Mar 16 03:40 AM
IHC / WBNBSell$0.0435430.075168 WBNB604.43K0.0312 WBNB$21.410x4dc...df23a
Mar 16 03:40 AM
IHC / BUSDBuy$0.0435290.043526 BUSD604.43K21.35 BUSD$21.330x4dc...df23a
Mar 16 03:40 AM
IHC / WBNBSell$0.0435480.075174 WBNB290.31K0.0150 WBNB$10.300xc3f...5799a
Mar 16 03:40 AM
IHC / BUSDBuy$0.0435300.043528 BUSD290.31K10.25 BUSD$10.250xc3f...5799a
Mar 16 03:34 AM
IHC / WBNBSell$0.0435420.075175 WBNB309.66K0.0160 WBNB$10.970xa8c...326f0
Mar 16 03:34 AM
IHC / BUSDBuy$0.0435230.043520 BUSD309.66K10.92 BUSD$10.910xa8c...326f0
Mar 16 03:34 AM
IHC / WBNBSell$0.0435420.075178 WBNB351.28K0.0181 WBNB$12.440x10d...20bf5
Mar 16 03:34 AM
IHC / BUSDBuy$0.0435230.043521 BUSD351.28K12.38 BUSD$12.380x10d...20bf5
Mar 16 03:33 AM
IHC / WBNBSell$0.0435330.075177 WBNB603.75K0.0312 WBNB$21.330x5e9...9c9b6
Mar 16 03:33 AM
IHC / BUSDBuy$0.0435200.043517 BUSD603.75K21.27 BUSD$21.250x5e9...9c9b6
Mar 16 03:33 AM
IHC / WBNBSell$0.0435360.075181 WBNB309.55K0.0160 WBNB$10.940xf1c...f23fc
Mar 16 03:33 AM
IHC / BUSDBuy$0.0435140.043511 BUSD309.55K10.89 BUSD$10.870xf1c...f23fc
Mar 16 03:32 AM
IHC / WBNBSell$0.0435320.075184 WBNB291.45K0.0151 WBNB$10.290x6aa...e0f5d
Mar 16 03:32 AM
IHC / BUSDBuy$0.0435150.043513 BUSD291.45K10.25 BUSD$10.240x6aa...e0f5d
Mar 16 03:31 AM
IHC / WBNBSell$0.0435230.075184 WBNB676.49K0.0350 WBNB$23.830x68f...23258
Mar 16 03:31 AM
IHC / BUSDBuy$0.0435100.043508 BUSD676.49K23.77 BUSD$23.740x68f...23258
Mar 16 03:31 AM
IHC / WBNBSell$0.0435250.075187 WBNB328.41K0.0170 WBNB$11.570x5c1...e00c1
Mar 16 03:31 AM
IHC / BUSDBuy$0.0435080.043507 BUSD328.41K11.53 BUSD$11.520x5c1...e00c1
Mar 16 03:30 AM
IHC / WBNBSell$0.0435200.075190 WBNB433.20K0.0224 WBNB$15.250x160...56602
Mar 16 03:30 AM
IHC / BUSDBuy$0.0435040.043502 BUSD433.20K15.20 BUSD$15.180x160...56602
Mar 16 03:20 AM
IHC / WBNBBuy$0.0435000.075195 WBNB190.55K0.029915 WBNB$6.670xc9c...75127
Mar 16 02:42 AM
IHC / WBNBSell$0.0434880.075193 WBNB65.89K0.023415 WBNB$2.300x26c...6fb6b
Mar 16 01:49 AM
IHC / WBNBBuy$0.0434960.075191 WBNB27.24K0.021418 WBNB$0.95200x395...4839f
Mar 16 01:47 AM
IHC / WBNBBuy$0.0434960.075193 WBNB282.11K0.0147 WBNB$9.860x20a...f35e5
Mar 16 01:14 AM
IHC / WBNBBuy$0.0434810.075190 WBNB191.40K0.029957 WBNB$6.660xa15...314f4
Mar 16 01:14 AM
IHC / BUSDSell$0.0435000.043497 BUSD191.40K6.68 BUSD$6.700xa15...314f4
Mar 16 01:14 AM
IHC / BUSDSell$0.0435010.043499 BUSD119.79K4.18 BUSD$4.190xd7c...da450
Mar 16 01:14 AM
IHC / WBNBBuy$0.0434800.075190 WBNB119.79K0.026229 WBNB$4.170xd7c...da450
Mar 16 12:40 AM
IHC / BUSDSell$0.0435010.043499 BUSD112.51K3.93 BUSD$3.940x3e9...da6b6
Mar 16 12:40 AM
IHC / WBNBBuy$0.0434830.075189 WBNB112.51K0.025849 WBNB$3.920x3e9...da6b6
Mar 15 11:11 PM
IHC / WBNBSell$0.0435190.075189 WBNB331.85K0.0172 WBNB$11.680x8ea...7025e
Mar 15 11:11 PM
IHC / BUSDBuy$0.0435030.043500 BUSD331.85K11.64 BUSD$11.620x8ea...7025e
Mar 15 10:52 PM
IHC / WBNBSell$0.0435190.075188 WBNB344.20K0.0178 WBNB$12.110x0f8...3b89e
Mar 15 10:52 PM
IHC / BUSDBuy$0.0435040.043502 BUSD344.20K12.06 BUSD$12.060x0f8...3b89e
Mar 15 10:52 PM
IHC / WBNBSell$0.0435130.075191 WBNB595.02K0.0308 WBNB$20.900xa59...5b1c9
Mar 15 10:52 PM
IHC / BUSDBuy$0.0434990.043497 BUSD595.02K20.84 BUSD$20.820xa59...5b1c9
Mar 15 10:51 PM
IHC / WBNBSell$0.0435100.075192 WBNB21.78K0.021128 WBNB$0.76450x38b...6b4d6
Mar 15 10:51 PM
IHC / BUSDBuy$0.0434960.043494 BUSD21.78K0.7625 BUSD$0.76140x38b...6b4d6
Mar 15 10:51 PM
IHC / WBNBSell$0.0435100.075192 WBNB342.65K0.0177 WBNB$12.030xa09...693c3
Mar 15 10:51 PM
IHC / BUSDBuy$0.0434930.043491 BUSD342.65K11.99 BUSD$11.970xa09...693c3
Mar 15 10:50 PM
IHC / BUSDBuy$0.0434900.043488 BUSD403.34K14.09 BUSD$14.080x077...741b7
Mar 15 10:50 PM
IHC / WBNBSell$0.0435110.075195 WBNB403.34K0.0209 WBNB$14.160x077...741b7
Mar 15 10:50 PM
IHC / WBNBSell$0.0435080.075198 WBNB338.05K0.0175 WBNB$11.860x073...22c4d
Mar 15 10:50 PM
IHC / BUSDBuy$0.0434970.043493 BUSD338.05K11.82 BUSD$11.820x073...22c4d
Mar 15 10:49 PM
IHC / WBNBSell$0.0435100.075201 WBNB23.91K0.021242 WBNB$0.83920xd33...20b1e
Mar 15 10:43 PM
IHC / WBNBSell$0.0435070.075199 WBNB300.07K0.0156 WBNB$10.520x4d6...3abda
Mar 15 10:43 PM
IHC / BUSDBuy$0.0434860.043484 BUSD300.07K10.47 BUSD$10.460x4d6...3abda
Mar 15 10:42 PM
IHC / WBNBSell$0.0435020.075201 WBNB293.62K0.0152 WBNB$10.280xb80...abb7f
Mar 15 10:42 PM
IHC / BUSDBuy$0.0434880.043486 BUSD293.62K10.24 BUSD$10.240xb80...abb7f
Mar 15 10:41 PM
IHC / WBNBSell$0.0435010.075202 WBNB345.31K0.0179 WBNB$12.090xef4...f8b89
Mar 15 10:41 PM
IHC / BUSDBuy$0.0434830.043481 BUSD345.31K12.04 BUSD$12.030xef4...f8b89
Mar 15 10:40 PM
IHC / WBNBSell$0.0435030.075205 WBNB279.81K0.0145 WBNB$9.800x7af...c3d11
Mar 15 10:40 PM
IHC / BUSDBuy$0.0434810.043479 BUSD279.81K9.74 BUSD$9.740x7af...c3d11
Mar 15 10:39 PM
IHC / WBNBSell$0.0434970.075207 WBNB422.78K0.0220 WBNB$14.780x5dd...1a354
Mar 15 10:39 PM
IHC / BUSDBuy$0.0434800.043478 BUSD422.78K14.73 BUSD$14.710x5dd...1a354
Mar 15 10:32 PM
IHC / WBNBSell$0.0434920.075205 WBNB517.83K0.0269 WBNB$18.080xaa6...edbee
Mar 15 10:32 PM
IHC / BUSDBuy$0.0434750.043474 BUSD517.83K18.02 BUSD$17.990xaa6...edbee
Mar 15 10:04 PM
IHC / WBNBSell$0.0434890.075211 WBNB366.48K0.0191 WBNB$12.780x50b...81b15
Mar 15 10:04 PM
IHC / BUSDBuy$0.0434700.043469 BUSD366.48K12.74 BUSD$12.720x50b...81b15
Mar 15 10:03 PM
IHC / WBNBSell$0.0434860.075210 WBNB374.46K0.0195 WBNB$13.050xab0...634ad
Mar 15 10:03 PM
IHC / BUSDBuy$0.0434760.043473 BUSD374.46K13.01 BUSD$13.010xab0...634ad
Mar 15 09:38 PM
IHC / WBNBSell$0.0434860.075215 WBNB436.57K0.0227 WBNB$15.220xb99...b874d
Mar 15 09:38 PM
IHC / BUSDBuy$0.0434670.043465 BUSD436.57K15.15 BUSD$15.130xb99...b874d
Mar 15 09:37 PM
IHC / WBNBSell$0.0434850.075214 WBNB294.90K0.0153 WBNB$10.280x1c7...6f117
Mar 15 09:37 PM
IHC / BUSDBuy$0.0434670.043465 BUSD294.90K10.23 BUSD$10.220x1c7...6f117
Mar 15 09:37 PM
IHC / WBNBSell$0.0434800.075219 WBNB327.87K0.0171 WBNB$11.410xb78...a2374
Mar 15 09:37 PM
IHC / BUSDBuy$0.0434630.043461 BUSD327.87K11.37 BUSD$11.350xb78...a2374
Mar 15 09:36 PM
IHC / WBNBSell$0.0434800.075222 WBNB152.65K0.027952 WBNB$5.310x8a4...f1928
Mar 15 09:36 PM
IHC / BUSDBuy$0.0434600.043458 BUSD152.65K5.29 BUSD$5.280x8a4...f1928
Mar 15 09:33 PM
IHC / WBNBSell$0.0434730.075217 WBNB518.07K0.0270 WBNB$17.990x890...10042
Mar 15 09:33 PM
IHC / BUSDBuy$0.0434600.043458 BUSD518.07K17.94 BUSD$17.920x890...10042
Mar 15 08:45 PM
IHC / WBNBSell$0.0434720.075223 WBNB228.24K0.0119 WBNB$7.920xce4...91180
Mar 15 08:45 PM
IHC / BUSDBuy$0.0434540.043453 BUSD228.24K7.90 BUSD$7.880xce4...91180
Mar 15 08:39 PM
IHC / WBNBSell$0.0434750.075225 WBNB225.27K0.0117 WBNB$7.830xd87...2bbc4
Mar 15 08:39 PM
IHC / BUSDBuy$0.0434560.043455 BUSD225.27K7.79 BUSD$7.780xd87...2bbc4
Mar 15 01:42 PM
IHC / WBNBBuy$0.0434350.075227 WBNB336.61K0.0176 WBNB$11.560x61f...844a0
Mar 15 01:42 PM
IHC / BUSDSell$0.0434530.043450 BUSD336.61K11.59 BUSD$11.620x61f...844a0