IHC/BUSD Pool
The live IHC/BUSD price today is $0.043492, with a 24-hour trading volume of $442.32. This pair has changed -0.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043492
- 24h Volume
- $442.32
- 24h Buy Volume
- $207.91
- 24h Sell Volume
- $234.41
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -0.86%
Tokens in this pool
Inflation Hedging Coin (IHC) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading IHC (Inflation Hedging Coin)
IHC/WBNB on ApeSwapIHC/WBNB on PancakeSwap V2IHC/BUSD on ApeSwapIHC/ARDM on Uniswap V4Recent Transactions
- : 3.566907269421608e+23 IHC for -12471181948954214000 BUSD
- : 1.4150962294184685e+23 IHC for -4944224581219425000 BUSD
- : -1.9680215089032226e+23 IHC for 6842290833611181000 BUSD
- : 2.542737188765702e+23 IHC for -8884064156613871000 BUSD
- : 1.7467083405261806e+23 IHC for -6099148997989959000 BUSD
- : 2.7175814299855772e+23 IHC for -9483297226125770000 BUSD
- : 4.091541776970757e+23 IHC for -14264252492204927000 BUSD
- : 9.299088759640324e+22 IHC for -3239641413499889000 BUSD
- : 2.7161802627439964e+23 IHC for -9457865288976669000 BUSD
- : 1.790004449021799e+23 IHC for -6228945769746002000 BUSD
IHC / BUSD
IHC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | IHC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:12 AM | Buy | $0.043492 | 0.043490 | 356.69K | 12.47 | $12.46 | 0x27c...295f1 |
Mar 17 01:11 AM | Buy | $0.043489 | 0.043486 | 141.51K | 4.94 | $4.94 | 0xdfe...d5c1d |
Mar 16 11:11 PM | Sell | $0.043487 | 0.043485 | 196.80K | 6.84 | $6.86 | 0x71b...87025 |
Mar 16 10:12 PM | Buy | $0.043489 | 0.043487 | 254.27K | 8.88 | $8.87 | 0x0f7...f3f47 |
Mar 16 10:07 PM | Buy | $0.043487 | 0.043484 | 174.67K | 6.10 | $6.09 | 0x79d...f310c |
Mar 16 10:07 PM | Buy | $0.043485 | 0.043483 | 271.76K | 9.48 | $9.47 | 0x58b...c5636 |
Mar 16 10:04 PM | Buy | $0.043485 | 0.043480 | 409.15K | 14.26 | $14.26 | 0xfd7...711b1 |
Mar 16 09:50 PM | Buy | $0.043482 | 0.043476 | 92.99K | 3.24 | $3.24 | 0x459...6e5fa |
Mar 16 07:16 PM | Buy | $0.043478 | 0.043475 | 271.62K | 9.46 | $9.44 | 0xd44...34ff4 |
Mar 16 07:11 PM | Buy | $0.043475 | 0.043473 | 179.00K | 6.23 | $6.22 | 0xccb...a792e |
Mar 16 06:09 PM | Buy | $0.043473 | 0.043471 | 370.41K | 12.88 | $12.86 | 0x913...7a1b7 |
Mar 16 03:59 PM | Sell | $0.043469 | 0.043467 | 141.19K | 4.88 | $4.90 | 0x5dd...702ba |
Mar 16 03:56 PM | Sell | $0.043471 | 0.043469 | 97.47K | 3.37 | $3.38 | 0x82b...55ab5 |
Mar 16 03:50 PM | Sell | $0.043471 | 0.043469 | 490.31K | 16.98 | $17.02 | 0x8d2...cb366 |
Mar 16 03:49 PM | Sell | $0.043476 | 0.043474 | 2.71M | 94.36 | $94.29 | 0xf89...cb617 |
Mar 16 02:41 PM | Sell | $0.043502 | 0.043501 | 248.54K | 8.68 | $8.70 | 0x82f...29a36 |
Mar 16 02:31 PM | Sell | $0.043506 | 0.043503 | 348.01K | 12.17 | $12.20 | 0x25e...6e847 |
Mar 16 02:30 PM | Sell | $0.043508 | 0.043507 | 380.13K | 13.30 | $13.33 | 0x863...d1205 |
Mar 16 02:30 PM | Sell | $0.043512 | 0.043510 | 622.52K | 21.81 | $21.86 | 0x93a...d9e48 |
Mar 16 01:41 PM | Buy | $0.043521 | 0.043517 | 132.17K | 4.66 | $4.65 | 0xb82...8a2ea |
