IHC/BUSD Pool
The live IHC/BUSD price today is $0.043513, with a 24-hour trading volume of $386.21. This pair has changed 1.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043513
- 24h Volume
- $386.21
- 24h Buy Volume
- $295.73
- 24h Sell Volume
- $90.48
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.44%
- 24 Hours
- 1.58%
Tokens in this pool
Inflation Hedging Coin (IHC) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading IHC (Inflation Hedging Coin)
IHC/WBNB on ApeSwapIHC/WBNB on PancakeSwap V2IHC/BUSD on ApeSwapIHC/ARDM on Uniswap V4Recent Transactions
- : -4.779270053173666e+23 IHC for 16750923859074986000 BUSD
- : -1.722018133531851e+23 IHC for 6041038893006285000 BUSD
- : -2.3652289088252475e+23 IHC for 8302269385875967000 BUSD
- : -3.6282329210452046e+23 IHC for 12746330219071420000 BUSD
- : -2.2646423447178018e+23 IHC for 7962505818593205000 BUSD
- : 6.044264446343402e+23 IHC for -21346919502174724000 BUSD
- : 3.0966339529524234e+23 IHC for -10922493335038580000 BUSD
- : 6.037463212617262e+23 IHC for -21268017944654713000 BUSD
- : 3.0954671981502514e+23 IHC for -10890306319222997000 BUSD
- : 6.76489971678004e+23 IHC for -23766878480012636000 BUSD
IHC / BUSD
IHC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | IHC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:45 AM | Sell | $0.043513 | 0.043512 | 477.93K | 16.75 | $16.79 | 0x9df...f80a3 |
Mar 16 08:43 AM | Sell | $0.043518 | 0.043517 | 172.20K | 6.04 | $6.06 | 0x603...e78b3 |
Mar 16 08:43 AM | Sell | $0.043520 | 0.043518 | 236.52K | 8.30 | $8.32 | 0x789...7256c |
Mar 16 08:30 AM | Sell | $0.043522 | 0.043521 | 362.82K | 12.75 | $12.78 | 0xa2e...ab39e |
Mar 16 07:39 AM | Sell | $0.043526 | 0.043524 | 226.46K | 7.96 | $7.98 | 0xb2c...5a2aa |
Mar 16 03:40 AM | Buy | $0.043529 | 0.043526 | 604.43K | 21.35 | $21.33 | 0x4dc...df23a |
Mar 16 03:34 AM | Buy | $0.043523 | 0.043520 | 309.66K | 10.92 | $10.91 | 0xa8c...326f0 |
Mar 16 03:33 AM | Buy | $0.043520 | 0.043517 | 603.75K | 21.27 | $21.25 | 0x5e9...9c9b6 |
Mar 16 03:33 AM | Buy | $0.043514 | 0.043511 | 309.55K | 10.89 | $10.87 | 0xf1c...f23fc |
Mar 16 03:31 AM | Buy | $0.043510 | 0.043508 | 676.49K | 23.77 | $23.74 | 0x68f...23258 |
Mar 16 03:30 AM | Buy | $0.043504 | 0.043502 | 433.20K | 15.20 | $15.18 | 0x160...56602 |
Mar 16 01:14 AM | Sell | $0.043500 | 0.043497 | 191.40K | 6.68 | $6.70 | 0xa15...314f4 |
Mar 16 01:14 AM | Sell | $0.043501 | 0.043499 | 119.79K | 4.18 | $4.19 | 0xd7c...da450 |
Mar 15 11:11 PM | Buy | $0.043503 | 0.043500 | 331.85K | 11.64 | $11.62 | 0x8ea...7025e |
Mar 15 10:52 PM | Buy | $0.043499 | 0.043497 | 595.02K | 20.84 | $20.82 | 0xa59...5b1c9 |
Mar 15 10:51 PM | Buy | $0.043493 | 0.043491 | 342.65K | 11.99 | $11.97 | 0xa09...693c3 |
Mar 15 10:50 PM | Buy | $0.043490 | 0.043488 | 403.34K | 14.09 | $14.08 | 0x077...741b7 |
Mar 15 10:43 PM | Buy | $0.043486 | 0.043484 | 300.07K | 10.47 | $10.46 | 0x4d6...3abda |
Mar 15 10:41 PM | Buy | $0.043483 | 0.043481 | 345.31K | 12.04 | $12.03 | 0xef4...f8b89 |
Mar 15 10:39 PM | Buy | $0.043480 | 0.043478 | 422.78K | 14.73 | $14.71 | 0x5dd...1a354 |
