29,466,564 Pools27,200,087 Tokens

IHC/BUSD Pool

The live IHC/BUSD price today is $0.043512, with a 24-hour trading volume of $167.28. This pair has changed 1.78% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.043512
24h Volume
$167.28
24h Buy Volume
$125.37
24h Sell Volume
$41.91
Liquidity
No data
24h Transactions
21
24h Buys
13
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.43%
24 Hours
1.78%

Tokens in this pool

Inflation Hedging Coin (IHC) BUSD Token (BUSD)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAI

Recent Transactions

  • : -4.7929459845500984e+22 IHC for 1679370113200637400 BUSD
  • : -1.3759746526217753e+23 IHC for 4824077017908424000 BUSD
  • : -1.3922818687100789e+23 IHC for 4885609115286520000 BUSD
  • : -1.1464236116063451e+23 IHC for 4026172494263891500 BUSD
  • : -2.0873379923452433e+23 IHC for 7338267788238931000 BUSD
  • : -9.822117285049397e+22 IHC for 3456497555501784600 BUSD
  • : 2.9030931887032993e+23 IHC for -10250859849341032000 BUSD
  • : 3.512791010286306e+23 IHC for -12377997210842229000 BUSD
  • : 2.9144885135974947e+23 IHC for -10248459313658505000 BUSD
  • : 3.2841099871389985e+23 IHC for -11525107889769914000 BUSD

IHC / BUSD

IHC/BUSD Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (BUSD)IHCBUSDTotal (USD)TXN
Mar 16 08:52 AM
Sell$0.0435120.04351147.93K1.68$1.680xde6...439e8
Mar 16 08:52 AM
Sell$0.0435130.043512137.60K4.82$4.830x41c...21bd6
Mar 16 08:45 AM
Sell$0.0435170.043515139.23K4.89$4.900x625...cd2de
Mar 16 08:39 AM
Sell$0.0435200.043518114.64K4.03$4.030xa3c...e532c
Mar 16 07:39 AM
Sell$0.0435230.043521208.73K7.34$7.350xab4...798ca
Mar 16 07:19 AM
Sell$0.0435280.04352698.22K3.46$3.460x877...97c08
Mar 16 03:40 AM
Buy$0.0435300.043528290.31K10.25$10.250xc3f...5799a
Mar 16 03:34 AM
Buy$0.0435230.043521351.28K12.38$12.380x10d...20bf5
Mar 16 03:32 AM
Buy$0.0435150.043513291.45K10.25$10.240x6aa...e0f5d
Mar 16 03:31 AM
Buy$0.0435080.043507328.41K11.53$11.520x5c1...e00c1
Mar 16 12:40 AM
Sell$0.0435010.043499112.51K3.93$3.940x3e9...da6b6
Mar 15 10:52 PM
Buy$0.0435040.043502344.20K12.06$12.060x0f8...3b89e
Mar 15 10:51 PM
Buy$0.0434960.04349421.78K0.7625$0.76140x38b...6b4d6
Mar 15 10:50 PM
Buy$0.0434970.043493338.05K11.82$11.820x073...22c4d
Mar 15 10:42 PM
Buy$0.0434880.043486293.62K10.24$10.240xb80...abb7f
Mar 15 10:40 PM
Buy$0.0434810.043479279.81K9.74$9.740x7af...c3d11
Mar 15 10:03 PM
Buy$0.0434760.043473374.46K13.01$13.010xab0...634ad
Mar 15 09:37 PM
Buy$0.0434670.043465294.90K10.23$10.220x1c7...6f117
Mar 15 09:36 PM
Buy$0.0434600.043458152.65K5.29$5.280x8a4...f1928
Mar 15 08:39 PM
Buy$0.0434560.043455225.27K7.79$7.780xd87...2bbc4