IHC/BUSD Pool
The live IHC/BUSD price today is $0.043512, with a 24-hour trading volume of $167.28. This pair has changed 1.78% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.043512
- 24h Volume
- $167.28
- 24h Buy Volume
- $125.37
- 24h Sell Volume
- $41.91
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- 1.78%
Tokens in this pool
Inflation Hedging Coin (IHC) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : -4.7929459845500984e+22 IHC for 1679370113200637400 BUSD
- : -1.3759746526217753e+23 IHC for 4824077017908424000 BUSD
- : -1.3922818687100789e+23 IHC for 4885609115286520000 BUSD
- : -1.1464236116063451e+23 IHC for 4026172494263891500 BUSD
- : -2.0873379923452433e+23 IHC for 7338267788238931000 BUSD
- : -9.822117285049397e+22 IHC for 3456497555501784600 BUSD
- : 2.9030931887032993e+23 IHC for -10250859849341032000 BUSD
- : 3.512791010286306e+23 IHC for -12377997210842229000 BUSD
- : 2.9144885135974947e+23 IHC for -10248459313658505000 BUSD
- : 3.2841099871389985e+23 IHC for -11525107889769914000 BUSD
IHC / BUSD
IHC/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | IHC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:52 AM | Sell | $0.043512 | 0.043511 | 47.93K | 1.68 | $1.68 | 0xde6...439e8 |
Mar 16 08:52 AM | Sell | $0.043513 | 0.043512 | 137.60K | 4.82 | $4.83 | 0x41c...21bd6 |
Mar 16 08:45 AM | Sell | $0.043517 | 0.043515 | 139.23K | 4.89 | $4.90 | 0x625...cd2de |
Mar 16 08:39 AM | Sell | $0.043520 | 0.043518 | 114.64K | 4.03 | $4.03 | 0xa3c...e532c |
Mar 16 07:39 AM | Sell | $0.043523 | 0.043521 | 208.73K | 7.34 | $7.35 | 0xab4...798ca |
Mar 16 07:19 AM | Sell | $0.043528 | 0.043526 | 98.22K | 3.46 | $3.46 | 0x877...97c08 |
Mar 16 03:40 AM | Buy | $0.043530 | 0.043528 | 290.31K | 10.25 | $10.25 | 0xc3f...5799a |
Mar 16 03:34 AM | Buy | $0.043523 | 0.043521 | 351.28K | 12.38 | $12.38 | 0x10d...20bf5 |
Mar 16 03:32 AM | Buy | $0.043515 | 0.043513 | 291.45K | 10.25 | $10.24 | 0x6aa...e0f5d |
Mar 16 03:31 AM | Buy | $0.043508 | 0.043507 | 328.41K | 11.53 | $11.52 | 0x5c1...e00c1 |
Mar 16 12:40 AM | Sell | $0.043501 | 0.043499 | 112.51K | 3.93 | $3.94 | 0x3e9...da6b6 |
Mar 15 10:52 PM | Buy | $0.043504 | 0.043502 | 344.20K | 12.06 | $12.06 | 0x0f8...3b89e |
Mar 15 10:51 PM | Buy | $0.043496 | 0.043494 | 21.78K | 0.7625 | $0.7614 | 0x38b...6b4d6 |
Mar 15 10:50 PM | Buy | $0.043497 | 0.043493 | 338.05K | 11.82 | $11.82 | 0x073...22c4d |
Mar 15 10:42 PM | Buy | $0.043488 | 0.043486 | 293.62K | 10.24 | $10.24 | 0xb80...abb7f |
Mar 15 10:40 PM | Buy | $0.043481 | 0.043479 | 279.81K | 9.74 | $9.74 | 0x7af...c3d11 |
Mar 15 10:03 PM | Buy | $0.043476 | 0.043473 | 374.46K | 13.01 | $13.01 | 0xab0...634ad |
Mar 15 09:37 PM | Buy | $0.043467 | 0.043465 | 294.90K | 10.23 | $10.22 | 0x1c7...6f117 |
Mar 15 09:36 PM | Buy | $0.043460 | 0.043458 | 152.65K | 5.29 | $5.28 | 0x8a4...f1928 |
Mar 15 08:39 PM | Buy | $0.043456 | 0.043455 | 225.27K | 7.79 | $7.78 | 0xd87...2bbc4 |