IHC/WBNB Pool
The live IHC/WBNB price today is $0.043499, with a 24-hour trading volume of $332.21. This pair has changed 1.40% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.043499
- 24h Volume
- $332.21
- 24h Buy Volume
- $108.80
- 24h Sell Volume
- $223.41
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 12
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- 1.40%
Tokens in this pool
Inflation Hedging Coin (IHC) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading IHC (Inflation Hedging Coin)
IHC/BUSD on PancakeSwap V2IHC/WBNB on PancakeSwap V2IHC/BUSD on ApeSwapIHC/ARDM on Uniswap V4Recent Transactions
- : 4.779270053173666e+23 IHC for -24814479294140532 WBNB
- : 2.3652289088252475e+23 IHC for -12271661860569564 WBNB
- : 3.6282329210452046e+23 IHC for -18813189271993224 WBNB
- : 2.0873379923452433e+23 IHC for -10817065880340356 WBNB
- : 2.2646423447178018e+23 IHC for -11730743229106456 WBNB
- : 9.822117285049397e+22 IHC for -5086145292823041 WBNB
- : -6.044264446343402e+23 IHC for 31189605702028580 WBNB
- : -2.9030931887032993e+23 IHC for 14994043698302448 WBNB
- : -6.037463212617262e+23 IHC for 31210726412084484 WBNB
- : -2.9144885135974947e+23 IHC for 15080080189380570 WBNB
IHC / WBNB
IHC/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IHC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:45 AM | Buy | $0.043499 | 0.075185 | 477.93K | 0.0248 | $16.72 | 0x9df...f80a3 |
Mar 16 08:43 AM | Buy | $0.043500 | 0.075180 | 236.52K | 0.0123 | $8.28 | 0x789...7256c |
Mar 16 08:30 AM | Buy | $0.043506 | 0.075177 | 362.82K | 0.0188 | $12.72 | 0xa2e...ab39e |
Mar 16 07:39 AM | Buy | $0.043509 | 0.075173 | 208.73K | 0.0108 | $7.32 | 0xab4...798ca |
Mar 16 07:39 AM | Buy | $0.043507 | 0.075171 | 226.46K | 0.0117 | $7.94 | 0xb2c...5a2aa |
Mar 16 07:19 AM | Buy | $0.043513 | 0.075169 | 98.22K | 0.025087 | $3.45 | 0x877...97c08 |
Mar 16 03:40 AM | Sell | $0.043543 | 0.075168 | 604.43K | 0.0312 | $21.41 | 0x4dc...df23a |
Mar 16 03:40 AM | Sell | $0.043548 | 0.075174 | 290.31K | 0.0150 | $10.30 | 0xc3f...5799a |
Mar 16 03:33 AM | Sell | $0.043533 | 0.075177 | 603.75K | 0.0312 | $21.33 | 0x5e9...9c9b6 |
Mar 16 03:32 AM | Sell | $0.043532 | 0.075184 | 291.45K | 0.0151 | $10.29 | 0x6aa...e0f5d |
Mar 16 03:31 AM | Sell | $0.043525 | 0.075187 | 328.41K | 0.0170 | $11.57 | 0x5c1...e00c1 |
Mar 16 03:30 AM | Sell | $0.043520 | 0.075190 | 433.20K | 0.0224 | $15.25 | 0x160...56602 |
Mar 16 03:20 AM | Buy | $0.043500 | 0.075195 | 190.55K | 0.029915 | $6.67 | 0xc9c...75127 |
Mar 16 02:42 AM | Sell | $0.043488 | 0.075193 | 65.89K | 0.023415 | $2.30 | 0x26c...6fb6b |
Mar 16 01:47 AM | Buy | $0.043496 | 0.075193 | 282.11K | 0.0147 | $9.86 | 0x20a...f35e5 |
Mar 16 01:14 AM | Buy | $0.043480 | 0.075190 | 119.79K | 0.026229 | $4.17 | 0xd7c...da450 |
Mar 16 12:40 AM | Buy | $0.043483 | 0.075189 | 112.51K | 0.025849 | $3.92 | 0x3e9...da6b6 |
Mar 15 10:52 PM | Sell | $0.043519 | 0.075188 | 344.20K | 0.0178 | $12.11 | 0x0f8...3b89e |
Mar 15 10:52 PM | Sell | $0.043513 | 0.075191 | 595.02K | 0.0308 | $20.90 | 0xa59...5b1c9 |
Mar 15 10:50 PM | Sell | $0.043508 | 0.075198 | 338.05K | 0.0175 | $11.86 | 0x073...22c4d |
