ETH/wCC Pool
The live ETH/wCC price today is $611.17, with a 24-hour trading volume of $0.0418. This pair has changed -2.85% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $611.17
- 24h Volume
- $0.0418
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0418
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.85%
Tokens in this pool
Ether (ETH) Wrapped Canton Coin (wCC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -38665056645056 ETH for 169227025439139500 wCC
- : -28346264207835 ETH for 128005044930673710 wCC
- : 21588227698941 ETH for -97815929620648620 wCC
- : -3403835307248 ETH for 15287852740350124 wCC
- : -10358825448314 ETH for 46827610622905820 wCC
- : 19961676829107 ETH for -89850283806158140 wCC
- : -23374564471835 ETH for 105360839181496620 wCC
- : 12167063230248 ETH for -55143103840012860 wCC
- : -23364888641441 ETH for 106435986628005010 wCC
- : 45165286014392 ETH for -203697362298071360 wCC
ETH / wCC
ETH/wCC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (wCC) | ETH | wCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | Sell | $611.17 | 4.30K | 0.043867 | 0.1692 | $0.0236 | 0xf7b...4d6cf |
Mar 26 09:18 PM | Sell | $629.10 | 4.46K | 0.042835 | 0.1280 | $0.0178 | 0xbe7...af8f7 |
Mar 26 12:48 PM | Buy | $629.43 | 4.58K | 0.042159 | 0.0978 | $0.0136 | 0x659...ec9ed |
Mar 26 04:24 AM | Sell | $642.62 | 4.48K | 0.053404 | 0.0153 | $0.022188 | 0xf5f...108f5 |
Mar 25 11:46 PM | Sell | $647.34 | 4.50K | 0.041036 | 0.0468 | $0.026706 | 0xc1f...04e5d |
Mar 25 08:55 PM | Buy | $646.02 | 4.54K | 0.041997 | 0.0899 | $0.0129 | 0x77c...690f6 |
Mar 25 04:37 PM | Sell | $649.51 | 4.46K | 0.042338 | 0.1054 | $0.0152 | 0xd4e...88bbd |
Mar 25 02:28 PM | Buy | $648.73 | 4.56K | 0.041217 | 0.0551 | $0.027894 | 0xfa6...47121 |
Mar 25 05:13 AM | Sell | $643.23 | 4.51K | 0.042337 | 0.1064 | $0.0150 | 0x9ae...e76ca |
Mar 24 10:36 PM | Buy | $636.55 | 4.61K | 0.044517 | 0.2037 | $0.0287 | 0x764...28754 |
Mar 24 07:11 PM | Buy | $631.33 | 4.41K | 0.042913 | 0.1269 | $0.0184 | 0xcfe...d4abb |
Mar 24 03:46 AM | Sell | $632.81 | 4.30K | 0.041792 | 0.0776 | $0.0113 | 0xc95...90ed9 |
Mar 23 02:12 AM | Sell | $626.96 | 4.37K | 0.041159 | 0.0509 | $0.027261 | 0xbd9...a0278 |
Mar 21 06:51 PM | Buy | $642.17 | 4.42K | 0.041691 | 0.0741 | $0.0109 | 0x347...0b537 |
Mar 21 08:55 AM | Sell | $643.00 | 4.35K | 0.041106 | 0.0483 | $0.027111 | 0x9ec...4e087 |
Mar 21 01:59 AM | Sell | $640.70 | 4.39K | 0.041313 | 0.0580 | $0.028412 | 0xdb9...6d72d |
Mar 20 11:30 PM | Buy | $642.32 | 4.45K | 0.052334 | 0.0104 | $0.021499 | 0x032...eaf69 |
