Wrapped Canton Coin (wCC)
The live Wrapped Canton Coin price today is $0.1433, with a 24-hour trading volume of $30.97K. wCC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.70K
- 24h Volume
- $30.97K
- 24h Transactions
- 305
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) World Liberty Financial USD (USD1) Wrapped BNB (WBNB) Ether (ETH)Liquidity Pools
USDT/wCC on PancakeSwap V3wCC/USD1 on PancakeSwap V3wCC/WBNB on PancakeSwap V3wCC/WBNB on PancakeSwap V3ETH/wCC on Uniswap V4USDT/wCC on PancakeSwap V2Recent Transactions
- : -4529527950598573600 wCC for 1060506194459148 WBNB
- : 4529527950598573600 wCC for -648899770727159700 USDT
- : 1.0004111036193284e+21 wCC for -143390927243325230000 USDT
- : -3.489e+21 wCC for 499962658611362600000 USDT
- : -1.0004111036193284e+21 wCC for 143034032640281700000 USDT
- : 21540624407525190000 wCC for -5053925867307863 WBNB
- : -21540624407525190000 wCC for 3078202978678147600 USDT
- : 22862054770981356000 wCC for -3279534043022502000 USD1
- : -22862054770981356000 wCC for 3266965793694950000 USDT
- : 3.526e+21 wCC for -504240838916891340000 USDT
Wrapped Canton Coin
Wrapped Canton Coin Price (wCC)
| Date | Market | Type | Price (USD) | Price | wCC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:42 PM | wCC / WBNB | Sell | $0.1429 | 0.032343 WBNB | 4.53 | 0.021061 WBNB | $0.6475 | 0x047...a35a2 |
Mar 27 12:42 PM | wCC / USDT | Buy | $0.1433 | 0.1433 USDT | 4.53 | 0.6489 USDT | $0.6490 | 0x047...a35a2 |
Mar 27 12:41 PM | wCC / USDT | Buy | $0.1433 | 0.1433 USDT | 1.00K | 143.39 USDT | $143.35 | 0x2bc...4b45b |
Mar 27 12:41 PM | wCC / USDT | Sell | $0.1434 | 0.1435 USDT | 3.49K | 499.96 USDT | $500.45 | 0xfe3...e320f |
Mar 27 12:41 PM | wCC / USDT | Sell | $0.1429 | 0.1430 USDT | 1.00K | 143.03 USDT | $142.99 | 0x63f...db35d |
Mar 27 11:54 AM | wCC / WBNB | Buy | $0.1429 | 0.032339 WBNB | 21.54 | 0.025054 WBNB | $3.08 | 0xf38...1ce10 |
Mar 27 11:54 AM | wCC / USDT | Sell | $0.1428 | 0.1428 USDT | 21.54 | 3.08 USDT | $3.08 | 0xf38...1ce10 |
Mar 27 11:54 AM | wCC / USD1 | Buy | $0.1430 | 0.1430 USD1 | 22.86 | 3.28 USD1 | $3.27 | 0x552...e0a4a |
Mar 27 11:54 AM | wCC / USDT | Sell | $0.1428 | 0.1428 USDT | 22.86 | 3.27 USDT | $3.26 | 0x552...e0a4a |
Mar 27 11:54 AM | wCC / USDT | Buy | $0.1428 | 0.1428 USDT | 3.53K | 504.24 USDT | $503.44 | 0x0aa...15be7 |
Mar 27 11:54 AM | wCC / USDT | Buy | $0.1433 | 0.1433 USDT | 3.53K | 506.02 USDT | $505.22 | 0x2af...b7afb |
Mar 27 11:21 AM | wCC / USD1 | Buy | $0.1440 | 0.1440 USD1 | 11.39 | 1.64 USD1 | $1.64 | 0x122...688e2 |
Mar 27 11:21 AM | wCC / USDT | Sell | $0.1438 | 0.1438 USDT | 11.39 | 1.64 USDT | $1.64 | 0x122...688e2 |
Mar 27 11:21 AM | wCC / WBNB | Buy | $0.1440 | 0.032357 WBNB | 12.37 | 0.022921 WBNB | $1.78 | 0x152...a2c2a |
Mar 27 11:21 AM | wCC / USDT | Sell | $0.1438 | 0.1438 USDT | 12.37 | 1.78 USDT | $1.78 | 0x152...a2c2a |
Mar 27 11:21 AM | wCC / USDT | Buy | $0.1438 | 0.1438 USDT | 3.51K | 505.93 USDT | $505.11 | 0x763...df592 |
Mar 27 11:11 AM | wCC / USDT | Buy | $0.1443 | 0.1443 USDT | 12.00 | 1.73 USDT | $1.73 | 0x1fd...c95cc |
Mar 27 11:08 AM | wCC / WBNB | Buy | $0.1445 | 0.032368 WBNB | 13.93 | 0.023304 WBNB | $2.01 | 0x0fa...aa988 |
Mar 27 11:08 AM | wCC / USDT | Sell | $0.1443 | 0.1443 USDT | 13.93 | 2.01 USDT | $2.01 | 0x0fa...aa988 |
Mar 27 11:08 AM | wCC / USDT | Sell | $0.1443 | 0.1443 USDT | 22.61 | 3.27 USDT | $3.26 | 0x0fa...aa988 |
Mar 27 11:08 AM | wCC / USD1 | Buy | $0.1445 | 0.1445 USD1 | 22.61 | 3.28 USD1 | $3.27 | 0x0fa...aa988 |
Mar 27 11:08 AM | wCC / USDT | Buy | $0.1443 | 0.1443 USDT | 3.49K | 504.09 USDT | $503.27 | 0x403...5f16b |
Mar 27 11:08 AM | wCC / USDT | Buy | $0.1448 | 0.1448 USDT | 3.49K | 505.86 USDT | $505.04 | 0x7ec...92346 |
Mar 27 10:58 AM | wCC / USDT | Buy | $0.1453 | 0.1454 USDT | 40.00 | 5.81 USDT | $5.81 | 0x3c0...0e93c |
Mar 27 10:55 AM | wCC / USDT | Buy | $0.1439 | 0.1439 USDT | 0.0140 | 0.022000 USDT | $0.022011 | 0xe86...3dadc |
Mar 27 10:55 AM | wCC / USDT | Buy | $0.1453 | 0.1454 USDT | 0.0140 | 0.022031 USDT | $0.022031 | 0xe86...3dadc |
Mar 27 10:51 AM | wCC / USDT | Buy | $0.1453 | 0.1454 USDT | 40.00 | 5.81 USDT | $5.81 | 0xc45...93f99 |
Mar 27 10:51 AM | wCC / USDT | Buy | $0.1453 | 0.1454 USDT | 40.00 | 5.81 USDT | $5.81 | 0x364...1b332 |
Mar 27 10:51 AM | wCC / USDT | Buy | $0.1453 | 0.1454 USDT | 40.00 | 5.81 USDT | $5.81 | 0xc55...d3fb7 |
Mar 27 10:51 AM | wCC / USDT | Buy | $0.1453 | 0.1454 USDT | 40.00 | 5.81 USDT | $5.81 | 0x137...3aa27 |
Mar 27 10:40 AM | wCC / USDT | Sell | $0.1453 | 0.1454 USDT | 3.50K | 508.46 USDT | $508.93 | 0x3f8...4f6b3 |
Mar 27 10:40 AM | wCC / USD1 | Buy | $0.1455 | 0.1455 USD1 | 3.50K | 1.10K USD1 | $509.57 | 0x3f8...4f6b3 |
Mar 27 10:40 AM | wCC / USDT | Buy | $0.1448 | 0.1449 USDT | 3.48K | 504.06 USDT | $503.26 | 0xdba...17c5e |
Mar 27 10:40 AM | wCC / USDT | Buy | $0.1453 | 0.1454 USDT | 3.49K | 508.26 USDT | $507.44 | 0x30b...36917 |
Mar 27 10:40 AM | wCC / USD1 | Sell | $0.6811 | 0.6812 USD1 | 3.49K | 1.10K USD1 | $2.38K | 0x30b...36917 |
Mar 27 10:40 AM | wCC / USDT | Buy | $0.1458 | 0.1459 USDT | 3.48K | 507.76 USDT | $506.95 | 0xe42...211ca |
Mar 27 10:38 AM | wCC / USD1 | Buy | $0.1459 | 0.1459 USD1 | 13.96 | 2.04 USD1 | $2.04 | 0xd0c...eefbb |
Mar 27 10:38 AM | wCC / WBNB | Sell | $0.1458 | 0.032380 WBNB | 13.96 | 0.023315 WBNB | $2.04 | 0xd0c...eefbb |
Mar 27 10:35 AM | wCC / WBNB | Buy | $0.1466 | 0.032368 WBNB | 12.96 | 0.023074 WBNB | $1.90 | 0x456...cb8ae |
Mar 27 10:35 AM | wCC / USDT | Sell | $0.1464 | 0.1464 USDT | 12.96 | 1.90 USDT | $1.90 | 0x456...cb8ae |
Mar 27 10:35 AM | wCC / USD1 | Buy | $0.1465 | 0.1465 USD1 | 19.17 | 2.82 USD1 | $2.81 | 0xa58...09f2d |
Mar 27 10:35 AM | wCC / USDT | Sell | $0.1464 | 0.1464 USDT | 19.17 | 2.81 USDT | $2.81 | 0xa58...09f2d |
Mar 27 10:35 AM | wCC / USDT | Buy | $0.1463 | 0.1464 USDT | 3.45K | 506.01 USDT | $505.20 | 0x61c...43ff8 |
Mar 27 10:35 AM | wCC / USDT | Buy | $0.1469 | 0.1469 USDT | 3.45K | 507.93 USDT | $507.11 | 0x3bb...963bf |
Mar 27 09:31 AM | wCC / USDT | Buy | $0.1474 | 0.1474 USDT | 40.00 | 5.89 USDT | $5.90 | 0x96b...f738e |
Mar 27 09:30 AM | wCC / WBNB | Sell | $0.1468 | 0.032363 WBNB | 0.4788 | 0.031125 WBNB | $0.0703 | 0x3f4...bb435 |
Mar 27 09:30 AM | wCC / USD1 | Buy | $0.1474 | 0.1474 USD1 | 0.4788 | 0.0706 USD1 | $0.0706 | 0x3f4...bb435 |
Mar 27 09:29 AM | wCC / USDT | Buy | $0.1474 | 0.1474 USDT | 40.00 | 5.89 USDT | $5.90 | 0xa20...ba92e |
Mar 27 09:27 AM | wCC / USDT | Buy | $0.1474 | 0.1474 USDT | 40.00 | 5.89 USDT | $5.90 | 0x43b...9f088 |
Mar 27 09:07 AM | wCC / WBNB | Sell | $0.1472 | 0.032379 WBNB | 8.73 | 0.022075 WBNB | $1.29 | 0xee3...05d8c |
Mar 27 09:07 AM | wCC / USDT | Buy | $0.1474 | 0.1474 USDT | 8.73 | 1.29 USDT | $1.29 | 0xee3...05d8c |
Mar 27 08:37 AM | wCC / USDT | Buy | $0.1474 | 0.1474 USDT | 19.55 | 2.88 USDT | $2.88 | 0x44f...e58ba |
Mar 27 08:37 AM | wCC / WBNB | Sell | $0.1474 | 0.032371 WBNB | 19.55 | 0.024622 WBNB | $2.88 | 0x44f...e58ba |
Mar 27 08:25 AM | wCC / WBNB | Sell | $0.1472 | 0.032355 WBNB | 10.65 | 0.022503 WBNB | $1.57 | 0xffa...7bc0d |
Mar 27 08:25 AM | wCC / USDT | Buy | $0.1474 | 0.1475 USDT | 10.65 | 1.57 USDT | $1.57 | 0xffa...7bc0d |
Mar 27 07:25 AM | wCC / USD1 | Sell | $0.1474 | 0.1474 USD1 | 2.58 | 0.3798 USD1 | $0.3797 | 0xc76...225fc |
Mar 27 07:25 AM | wCC / WBNB | Buy | $0.1476 | 0.032345 WBNB | 2.58 | 0.036040 WBNB | $0.3801 | 0xc76...225fc |
Mar 27 05:27 AM | wCC / WBNB | Sell | $0.1474 | 0.032348 WBNB | 6.42 | 0.021507 WBNB | $0.9462 | 0xab0...1bf54 |
Mar 27 05:27 AM | wCC / USDT | Buy | $0.1474 | 0.1475 USDT | 6.42 | 0.9463 USDT | $0.9464 | 0xab0...1bf54 |
Mar 27 05:22 AM | wCC / WBNB | Sell | $0.1473 | 0.032342 WBNB | 5.54 | 0.021297 WBNB | $0.8158 | 0x42c...38770 |
Mar 27 05:22 AM | wCC / USDT | Buy | $0.1474 | 0.1475 USDT | 5.54 | 0.8164 USDT | $0.8165 | 0x42c...38770 |
Mar 27 05:18 AM | wCC / WBNB | Sell | $0.1471 | 0.032337 WBNB | 5.43 | 0.021269 WBNB | $0.7990 | 0xf09...b026e |
Mar 27 05:18 AM | wCC / USDT | Buy | $0.1474 | 0.1475 USDT | 5.43 | 0.8005 USDT | $0.8006 | 0xf09...b026e |
Mar 27 05:17 AM | wCC / USDT | Buy | $0.1474 | 0.1475 USDT | 11.76 | 1.73 USDT | $1.73 | 0xaf1...341f8 |
Mar 27 05:17 AM | wCC / USD1 | Sell | $0.1473 | 0.1473 USD1 | 11.76 | 1.73 USD1 | $1.73 | 0xaf1...341f8 |
Mar 27 05:16 AM | wCC / USDT | Buy | $0.1474 | 0.1475 USDT | 985.25 | 145.28 USDT | $145.22 | 0x18e...074e7 |
Mar 27 05:16 AM | wCC / USDT | Sell | $0.1475 | 0.1476 USDT | 169.39 | 25.01 USDT | $24.99 | 0x312...deddf |
Mar 27 05:16 AM | wCC / USDT | Sell | $0.1475 | 0.1476 USDT | 3.39K | 500.28 USDT | $500.68 | 0x312...deddf |
Mar 27 05:16 AM | wCC / USDT | Sell | $0.1470 | 0.1471 USDT | 985.25 | 144.90 USDT | $144.84 | 0x62a...70319 |
Mar 27 05:12 AM | wCC / USDT | Buy | $0.1469 | 0.1469 USDT | 11.85 | 1.74 USDT | $1.74 | 0xb56...2f5ea |
Mar 27 05:12 AM | wCC / USD1 | Sell | $0.1467 | 0.1468 USD1 | 11.85 | 1.74 USD1 | $1.74 | 0xb56...2f5ea |
Mar 27 05:12 AM | wCC / USDT | Sell | $0.1469 | 0.1469 USDT | 170.11 | 25.00 USDT | $24.98 | 0xef5...25007 |
Mar 27 05:12 AM | wCC / USDT | Sell | $0.1468 | 0.1469 USDT | 3.41K | 500.09 USDT | $500.50 | 0xef5...25007 |
Mar 27 04:31 AM | wCC / USD1 | Sell | $0.1462 | 0.1462 USD1 | 5.10 | 0.7454 USD1 | $0.7455 | 0xf24...68618 |
Mar 27 04:31 AM | wCC / USDT | Buy | $0.1463 | 0.1464 USDT | 5.10 | 0.7460 USDT | $0.7461 | 0xf24...68618 |
Mar 27 04:31 AM | wCC / USDT | Sell | $0.1463 | 0.1464 USDT | 605.31 | 88.63 USDT | $88.58 | 0x1f7...1b4d7 |
Mar 27 04:26 AM | wCC / USDT | Sell | $0.1462 | 0.1463 USDT | 67.09 | 9.82 USDT | $9.81 | 0xe4a...07ef8 |
Mar 27 04:14 AM | wCC / USDT | Buy | $0.1462 | 0.1463 USDT | 180.00 | 26.32 USDT | $26.32 | 0x662...9cb10 |
Mar 27 04:09 AM | wCC / USDT | Buy | $0.1463 | 0.1463 USDT | 215.41 | 31.51 USDT | $31.51 | 0xe4e...606b3 |
Mar 27 04:05 AM | wCC / WBNB | Sell | $0.1461 | 0.032333 WBNB | 5.71 | 0.021333 WBNB | $0.8348 | 0x3b6...42dd5 |
Mar 27 04:05 AM | wCC / USDT | Buy | $0.1463 | 0.1464 USDT | 5.71 | 0.8359 USDT | $0.8360 | 0x3b6...42dd5 |
Mar 27 04:03 AM | wCC / WBNB | Sell | $0.1459 | 0.032328 WBNB | 6.00 | 0.021396 WBNB | $0.8750 | 0xaa4...5637b |
Mar 27 04:03 AM | wCC / USDT | Buy | $0.1463 | 0.1464 USDT | 6.00 | 0.8775 USDT | $0.8775 | 0xaa4...5637b |
Mar 27 04:03 AM | wCC / USDT | Sell | $0.1463 | 0.1464 USDT | 3.42K | 499.78 USDT | $500.19 | 0xbd1...e32ce |
Mar 27 03:10 AM | wCC / USDT | Sell | $0.1458 | 0.1459 USDT | 11.21 | 1.64 USDT | $1.63 | 0xbb1...47293 |
Mar 27 03:10 AM | wCC / USD1 | Buy | $0.1460 | 0.1460 USD1 | 11.21 | 1.64 USD1 | $1.64 | 0xbb1...47293 |
Mar 27 03:08 AM | wCC / USDT | Buy | $0.1458 | 0.1459 USDT | 3.48K | 507.76 USDT | $506.89 | 0x40b...9a92b |
Mar 27 02:53 AM | wCC / WBNB | Buy | $0.1465 | 0.032323 WBNB | 12.34 | 0.022871 WBNB | $1.81 | 0xcac...39757 |
Mar 27 02:53 AM | wCC / USDT | Sell | $0.1463 | 0.1464 USDT | 12.34 | 1.81 USDT | $1.80 | 0xcac...39757 |
Mar 27 02:53 AM | wCC / USDT | Sell | $0.1463 | 0.1464 USDT | 3.81K | 556.65 USDT | $557.22 | 0x91b...c5b16 |
Mar 27 02:53 AM | wCC / USD1 | Buy | $0.1465 | 0.1465 USD1 | 3.81K | 1.35K USD1 | $557.92 | 0x91b...c5b16 |
Mar 27 02:53 AM | wCC / USDT | Buy | $0.1457 | 0.1458 USDT | 3.45K | 504.22 USDT | $503.38 | 0x188...01c45 |
Mar 27 02:53 AM | wCC / USDT | Buy | $0.1462 | 0.1463 USDT | 3.79K | 555.54 USDT | $554.52 | 0x1f2...ab7de |
Mar 27 02:53 AM | wCC / USD1 | Sell | $0.8583 | 0.8585 USD1 | 3.79K | 1.35K USD1 | $3.25K | 0x1f2...ab7de |
Mar 27 02:53 AM | wCC / USDT | Buy | $0.1468 | 0.1469 USDT | 3.45K | 507.93 USDT | $507.09 | 0x371...57c3a |
Mar 27 02:33 AM | wCC / USDT | Sell | $0.1473 | 0.1474 USDT | 174.09 | 25.67 USDT | $25.65 | 0xa64...4c209 |
Mar 27 02:22 AM | wCC / WBNB | Sell | $0.1471 | 0.032333 WBNB | 4.21 | 0.039819 WBNB | $0.6194 | 0xc92...454b1 |
Mar 27 02:22 AM | wCC / USDT | Buy | $0.1473 | 0.1474 USDT | 4.21 | 0.6201 USDT | $0.6201 | 0xc92...454b1 |
Mar 27 02:19 AM | wCC / USD1 | Sell | $0.1472 | 0.1472 USD1 | 4.52 | 0.6645 USD1 | $0.6646 | 0x318...b47fe |
Mar 27 02:19 AM | wCC / USDT | Buy | $0.1473 | 0.1474 USDT | 4.52 | 0.6650 USDT | $0.6651 | 0x318...b47fe |