30,338,371 Pools28,062,498 Tokens

Wrapped Canton Coin (wCC)

The live Wrapped Canton Coin price today is $0.1433, with a 24-hour trading volume of $30.97K. wCC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.70K
24h Volume
$30.97K
24h Transactions
305

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) World Liberty Financial USD (USD1) Wrapped BNB (WBNB) Ether (ETH)

Liquidity Pools

USDT/wCC on PancakeSwap V3wCC/USD1 on PancakeSwap V3wCC/WBNB on PancakeSwap V3wCC/WBNB on PancakeSwap V3ETH/wCC on Uniswap V4USDT/wCC on PancakeSwap V2

Recent Transactions

  • : -4529527950598573600 wCC for 1060506194459148 WBNB
  • : 4529527950598573600 wCC for -648899770727159700 USDT
  • : 1.0004111036193284e+21 wCC for -143390927243325230000 USDT
  • : -3.489e+21 wCC for 499962658611362600000 USDT
  • : -1.0004111036193284e+21 wCC for 143034032640281700000 USDT
  • : 21540624407525190000 wCC for -5053925867307863 WBNB
  • : -21540624407525190000 wCC for 3078202978678147600 USDT
  • : 22862054770981356000 wCC for -3279534043022502000 USD1
  • : -22862054770981356000 wCC for 3266965793694950000 USDT
  • : 3.526e+21 wCC for -504240838916891340000 USDT

Wrapped Canton Coin

Wrapped Canton Coin Price (wCC)

DateMarketTypePrice (USD)PricewCC2nd ASSETTotalTXN
Mar 27 12:42 PM
wCC / WBNBSell$0.14290.032343 WBNB4.530.021061 WBNB$0.64750x047...a35a2
Mar 27 12:42 PM
wCC / USDTBuy$0.14330.1433 USDT4.530.6489 USDT$0.64900x047...a35a2
Mar 27 12:41 PM
wCC / USDTBuy$0.14330.1433 USDT1.00K143.39 USDT$143.350x2bc...4b45b
Mar 27 12:41 PM
wCC / USDTSell$0.14340.1435 USDT3.49K499.96 USDT$500.450xfe3...e320f
Mar 27 12:41 PM
wCC / USDTSell$0.14290.1430 USDT1.00K143.03 USDT$142.990x63f...db35d
Mar 27 11:54 AM
wCC / WBNBBuy$0.14290.032339 WBNB21.540.025054 WBNB$3.080xf38...1ce10
Mar 27 11:54 AM
wCC / USDTSell$0.14280.1428 USDT21.543.08 USDT$3.080xf38...1ce10
Mar 27 11:54 AM
wCC / USD1Buy$0.14300.1430 USD122.863.28 USD1$3.270x552...e0a4a
Mar 27 11:54 AM
wCC / USDTSell$0.14280.1428 USDT22.863.27 USDT$3.260x552...e0a4a
Mar 27 11:54 AM
wCC / USDTBuy$0.14280.1428 USDT3.53K504.24 USDT$503.440x0aa...15be7
Mar 27 11:54 AM
wCC / USDTBuy$0.14330.1433 USDT3.53K506.02 USDT$505.220x2af...b7afb
Mar 27 11:21 AM
wCC / USD1Buy$0.14400.1440 USD111.391.64 USD1$1.640x122...688e2
Mar 27 11:21 AM
wCC / USDTSell$0.14380.1438 USDT11.391.64 USDT$1.640x122...688e2
Mar 27 11:21 AM
wCC / WBNBBuy$0.14400.032357 WBNB12.370.022921 WBNB$1.780x152...a2c2a
Mar 27 11:21 AM
wCC / USDTSell$0.14380.1438 USDT12.371.78 USDT$1.780x152...a2c2a
Mar 27 11:21 AM
wCC / USDTBuy$0.14380.1438 USDT3.51K505.93 USDT$505.110x763...df592
Mar 27 11:11 AM
wCC / USDTBuy$0.14430.1443 USDT12.001.73 USDT$1.730x1fd...c95cc
Mar 27 11:08 AM
wCC / WBNBBuy$0.14450.032368 WBNB13.930.023304 WBNB$2.010x0fa...aa988
Mar 27 11:08 AM
wCC / USDTSell$0.14430.1443 USDT13.932.01 USDT$2.010x0fa...aa988
Mar 27 11:08 AM
wCC / USDTSell$0.14430.1443 USDT22.613.27 USDT$3.260x0fa...aa988
Mar 27 11:08 AM
wCC / USD1Buy$0.14450.1445 USD122.613.28 USD1$3.270x0fa...aa988
Mar 27 11:08 AM
wCC / USDTBuy$0.14430.1443 USDT3.49K504.09 USDT$503.270x403...5f16b
Mar 27 11:08 AM
wCC / USDTBuy$0.14480.1448 USDT3.49K505.86 USDT$505.040x7ec...92346
Mar 27 10:58 AM
wCC / USDTBuy$0.14530.1454 USDT40.005.81 USDT$5.810x3c0...0e93c
Mar 27 10:55 AM
wCC / USDTBuy$0.14390.1439 USDT0.01400.022000 USDT$0.0220110xe86...3dadc
Mar 27 10:55 AM
wCC / USDTBuy$0.14530.1454 USDT0.01400.022031 USDT$0.0220310xe86...3dadc
Mar 27 10:51 AM
wCC / USDTBuy$0.14530.1454 USDT40.005.81 USDT$5.810xc45...93f99
Mar 27 10:51 AM
wCC / USDTBuy$0.14530.1454 USDT40.005.81 USDT$5.810x364...1b332
Mar 27 10:51 AM
wCC / USDTBuy$0.14530.1454 USDT40.005.81 USDT$5.810xc55...d3fb7
Mar 27 10:51 AM
wCC / USDTBuy$0.14530.1454 USDT40.005.81 USDT$5.810x137...3aa27
Mar 27 10:40 AM
wCC / USDTSell$0.14530.1454 USDT3.50K508.46 USDT$508.930x3f8...4f6b3
Mar 27 10:40 AM
wCC / USD1Buy$0.14550.1455 USD13.50K1.10K USD1$509.570x3f8...4f6b3
Mar 27 10:40 AM
wCC / USDTBuy$0.14480.1449 USDT3.48K504.06 USDT$503.260xdba...17c5e
Mar 27 10:40 AM
wCC / USDTBuy$0.14530.1454 USDT3.49K508.26 USDT$507.440x30b...36917
Mar 27 10:40 AM
wCC / USD1Sell$0.68110.6812 USD13.49K1.10K USD1$2.38K0x30b...36917
Mar 27 10:40 AM
wCC / USDTBuy$0.14580.1459 USDT3.48K507.76 USDT$506.950xe42...211ca
Mar 27 10:38 AM
wCC / USD1Buy$0.14590.1459 USD113.962.04 USD1$2.040xd0c...eefbb
Mar 27 10:38 AM
wCC / WBNBSell$0.14580.032380 WBNB13.960.023315 WBNB$2.040xd0c...eefbb
Mar 27 10:35 AM
wCC / WBNBBuy$0.14660.032368 WBNB12.960.023074 WBNB$1.900x456...cb8ae
Mar 27 10:35 AM
wCC / USDTSell$0.14640.1464 USDT12.961.90 USDT$1.900x456...cb8ae
Mar 27 10:35 AM
wCC / USD1Buy$0.14650.1465 USD119.172.82 USD1$2.810xa58...09f2d
Mar 27 10:35 AM
wCC / USDTSell$0.14640.1464 USDT19.172.81 USDT$2.810xa58...09f2d
Mar 27 10:35 AM
wCC / USDTBuy$0.14630.1464 USDT3.45K506.01 USDT$505.200x61c...43ff8
Mar 27 10:35 AM
wCC / USDTBuy$0.14690.1469 USDT3.45K507.93 USDT$507.110x3bb...963bf
Mar 27 09:31 AM
wCC / USDTBuy$0.14740.1474 USDT40.005.89 USDT$5.900x96b...f738e
Mar 27 09:30 AM
wCC / WBNBSell$0.14680.032363 WBNB0.47880.031125 WBNB$0.07030x3f4...bb435
Mar 27 09:30 AM
wCC / USD1Buy$0.14740.1474 USD10.47880.0706 USD1$0.07060x3f4...bb435
Mar 27 09:29 AM
wCC / USDTBuy$0.14740.1474 USDT40.005.89 USDT$5.900xa20...ba92e
Mar 27 09:27 AM
wCC / USDTBuy$0.14740.1474 USDT40.005.89 USDT$5.900x43b...9f088
Mar 27 09:07 AM
wCC / WBNBSell$0.14720.032379 WBNB8.730.022075 WBNB$1.290xee3...05d8c
Mar 27 09:07 AM
wCC / USDTBuy$0.14740.1474 USDT8.731.29 USDT$1.290xee3...05d8c
Mar 27 08:37 AM
wCC / USDTBuy$0.14740.1474 USDT19.552.88 USDT$2.880x44f...e58ba
Mar 27 08:37 AM
wCC / WBNBSell$0.14740.032371 WBNB19.550.024622 WBNB$2.880x44f...e58ba
Mar 27 08:25 AM
wCC / WBNBSell$0.14720.032355 WBNB10.650.022503 WBNB$1.570xffa...7bc0d
Mar 27 08:25 AM
wCC / USDTBuy$0.14740.1475 USDT10.651.57 USDT$1.570xffa...7bc0d
Mar 27 07:25 AM
wCC / USD1Sell$0.14740.1474 USD12.580.3798 USD1$0.37970xc76...225fc
Mar 27 07:25 AM
wCC / WBNBBuy$0.14760.032345 WBNB2.580.036040 WBNB$0.38010xc76...225fc
Mar 27 05:27 AM
wCC / WBNBSell$0.14740.032348 WBNB6.420.021507 WBNB$0.94620xab0...1bf54
Mar 27 05:27 AM
wCC / USDTBuy$0.14740.1475 USDT6.420.9463 USDT$0.94640xab0...1bf54
Mar 27 05:22 AM
wCC / WBNBSell$0.14730.032342 WBNB5.540.021297 WBNB$0.81580x42c...38770
Mar 27 05:22 AM
wCC / USDTBuy$0.14740.1475 USDT5.540.8164 USDT$0.81650x42c...38770
Mar 27 05:18 AM
wCC / WBNBSell$0.14710.032337 WBNB5.430.021269 WBNB$0.79900xf09...b026e
Mar 27 05:18 AM
wCC / USDTBuy$0.14740.1475 USDT5.430.8005 USDT$0.80060xf09...b026e
Mar 27 05:17 AM
wCC / USDTBuy$0.14740.1475 USDT11.761.73 USDT$1.730xaf1...341f8
Mar 27 05:17 AM
wCC / USD1Sell$0.14730.1473 USD111.761.73 USD1$1.730xaf1...341f8
Mar 27 05:16 AM
wCC / USDTBuy$0.14740.1475 USDT985.25145.28 USDT$145.220x18e...074e7
Mar 27 05:16 AM
wCC / USDTSell$0.14750.1476 USDT169.3925.01 USDT$24.990x312...deddf
Mar 27 05:16 AM
wCC / USDTSell$0.14750.1476 USDT3.39K500.28 USDT$500.680x312...deddf
Mar 27 05:16 AM
wCC / USDTSell$0.14700.1471 USDT985.25144.90 USDT$144.840x62a...70319
Mar 27 05:12 AM
wCC / USDTBuy$0.14690.1469 USDT11.851.74 USDT$1.740xb56...2f5ea
Mar 27 05:12 AM
wCC / USD1Sell$0.14670.1468 USD111.851.74 USD1$1.740xb56...2f5ea
Mar 27 05:12 AM
wCC / USDTSell$0.14690.1469 USDT170.1125.00 USDT$24.980xef5...25007
Mar 27 05:12 AM
wCC / USDTSell$0.14680.1469 USDT3.41K500.09 USDT$500.500xef5...25007
Mar 27 04:31 AM
wCC / USD1Sell$0.14620.1462 USD15.100.7454 USD1$0.74550xf24...68618
Mar 27 04:31 AM
wCC / USDTBuy$0.14630.1464 USDT5.100.7460 USDT$0.74610xf24...68618
Mar 27 04:31 AM
wCC / USDTSell$0.14630.1464 USDT605.3188.63 USDT$88.580x1f7...1b4d7
Mar 27 04:26 AM
wCC / USDTSell$0.14620.1463 USDT67.099.82 USDT$9.810xe4a...07ef8
Mar 27 04:14 AM
wCC / USDTBuy$0.14620.1463 USDT180.0026.32 USDT$26.320x662...9cb10
Mar 27 04:09 AM
wCC / USDTBuy$0.14630.1463 USDT215.4131.51 USDT$31.510xe4e...606b3
Mar 27 04:05 AM
wCC / WBNBSell$0.14610.032333 WBNB5.710.021333 WBNB$0.83480x3b6...42dd5
Mar 27 04:05 AM
wCC / USDTBuy$0.14630.1464 USDT5.710.8359 USDT$0.83600x3b6...42dd5
Mar 27 04:03 AM
wCC / WBNBSell$0.14590.032328 WBNB6.000.021396 WBNB$0.87500xaa4...5637b
Mar 27 04:03 AM
wCC / USDTBuy$0.14630.1464 USDT6.000.8775 USDT$0.87750xaa4...5637b
Mar 27 04:03 AM
wCC / USDTSell$0.14630.1464 USDT3.42K499.78 USDT$500.190xbd1...e32ce
Mar 27 03:10 AM
wCC / USDTSell$0.14580.1459 USDT11.211.64 USDT$1.630xbb1...47293
Mar 27 03:10 AM
wCC / USD1Buy$0.14600.1460 USD111.211.64 USD1$1.640xbb1...47293
Mar 27 03:08 AM
wCC / USDTBuy$0.14580.1459 USDT3.48K507.76 USDT$506.890x40b...9a92b
Mar 27 02:53 AM
wCC / WBNBBuy$0.14650.032323 WBNB12.340.022871 WBNB$1.810xcac...39757
Mar 27 02:53 AM
wCC / USDTSell$0.14630.1464 USDT12.341.81 USDT$1.800xcac...39757
Mar 27 02:53 AM
wCC / USDTSell$0.14630.1464 USDT3.81K556.65 USDT$557.220x91b...c5b16
Mar 27 02:53 AM
wCC / USD1Buy$0.14650.1465 USD13.81K1.35K USD1$557.920x91b...c5b16
Mar 27 02:53 AM
wCC / USDTBuy$0.14570.1458 USDT3.45K504.22 USDT$503.380x188...01c45
Mar 27 02:53 AM
wCC / USDTBuy$0.14620.1463 USDT3.79K555.54 USDT$554.520x1f2...ab7de
Mar 27 02:53 AM
wCC / USD1Sell$0.85830.8585 USD13.79K1.35K USD1$3.25K0x1f2...ab7de
Mar 27 02:53 AM
wCC / USDTBuy$0.14680.1469 USDT3.45K507.93 USDT$507.090x371...57c3a
Mar 27 02:33 AM
wCC / USDTSell$0.14730.1474 USDT174.0925.67 USDT$25.650xa64...4c209
Mar 27 02:22 AM
wCC / WBNBSell$0.14710.032333 WBNB4.210.039819 WBNB$0.61940xc92...454b1
Mar 27 02:22 AM
wCC / USDTBuy$0.14730.1474 USDT4.210.6201 USDT$0.62010xc92...454b1
Mar 27 02:19 AM
wCC / USD1Sell$0.14720.1472 USD14.520.6645 USD1$0.66460x318...b47fe
Mar 27 02:19 AM
wCC / USDTBuy$0.14730.1474 USDT4.520.6650 USDT$0.66510x318...b47fe