wCC/WBNB Pool
The live wCC/WBNB price today is $0.1468, with a 24-hour trading volume of $0.2964. This pair has changed 5.33% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1468
- 24h Volume
- $0.2964
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2964
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.33%
Tokens in this pool
Wrapped Canton Coin (wCC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading wCC (Wrapped Canton Coin)
wCC/USD1 on PancakeSwap V3wCC/WBNB on PancakeSwap V3Recent Transactions
- : -478843922240152500 wCC for 112430915513028 WBNB
- : -521870590188278000 wCC for 120298381713723 WBNB
- : -454835485242816000 wCC for 102994670903164 WBNB
- : -197136144044456700 wCC for 44115995297754 WBNB
- : -412475919144659260 wCC for 91299538918912 WBNB
- : 554646975232241100 wCC for -122465907436405 WBNB
- : 15287852740350124 wCC for -3410219364411 WBNB
- : -343381503850682800 wCC for 76528110940321 WBNB
- : -50464167398528104 wCC for 11167305298974 WBNB
- : 388303565990722600 wCC for -86019500006676 WBNB
wCC / WBNB
wCC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wCC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:30 AM | Sell | $0.1468 | 0.032363 | 0.4788 | 0.031125 | $0.0703 | 0x3f4...bb435 |
Mar 27 02:02 AM | Sell | $0.1465 | 0.032322 | 0.5219 | 0.031203 | $0.0765 | 0x1f8...5ae70 |
Mar 26 11:01 PM | Sell | $0.1435 | 0.032278 | 0.4548 | 0.031030 | $0.0653 | 0xba0...a7eeb |
Mar 26 09:18 PM | Sell | $0.1409 | 0.032241 | 0.1971 | 0.044412 | $0.0278 | 0x37d...4d60e |
Mar 26 07:49 PM | Sell | $0.1393 | 0.032225 | 0.4125 | 0.049130 | $0.0575 | 0xc33...61730 |
Mar 26 10:45 AM | Buy | $0.1382 | 0.032192 | 0.5546 | 0.031225 | $0.0767 | 0x1d0...2f71b |
Mar 26 04:24 AM | Buy | $0.1435 | 0.032236 | 0.0153 | 0.053411 | $0.022194 | 0xf5f...108f5 |
Mar 26 04:24 AM | Sell | $0.1435 | 0.032237 | 0.3434 | 0.047653 | $0.0493 | 0xa7e...e9101 |
Mar 25 10:03 PM | Sell | $0.1431 | 0.032210 | 0.0505 | 0.041117 | $0.027224 | 0x3ec...d6716 |
Mar 25 07:43 PM | Buy | $0.1426 | 0.032206 | 0.3883 | 0.048602 | $0.0554 | 0x77a...7ccf1 |
Mar 25 06:26 PM | Buy | $0.1445 | 0.032237 | 0.3377 | 0.047581 | $0.0488 | 0x91b...7ed8c |
Mar 25 05:12 PM | Sell | $0.1464 | 0.032264 | 0.4381 | 0.049864 | $0.0641 | 0x75b...8abe8 |
Mar 25 04:06 PM | Sell | $0.1439 | 0.032229 | 0.4123 | 0.049143 | $0.0593 | 0x1d9...50a72 |
Mar 25 01:04 PM | Buy | $0.1426 | 0.032196 | 0.3885 | 0.048568 | $0.0554 | 0xb91...a776b |
Mar 25 12:52 AM | Sell | $0.1425 | 0.032227 | 0.1715 | 0.043817 | $0.0244 | 0x603...7bc31 |
Mar 25 12:09 AM | Sell | $0.1415 | 0.032213 | 0.3242 | 0.047150 | $0.0459 | 0x9c7...a1907 |
Mar 24 11:49 PM | Sell | $0.1397 | 0.032187 | 0.3852 | 0.048389 | $0.0538 | 0x70d...7dcd6 |
Mar 24 10:21 PM | Buy | $0.1376 | 0.032158 | 0.6356 | 0.031384 | $0.0874 | 0x1b4...40ca8 |
Mar 24 10:14 PM | Buy | $0.1409 | 0.032207 | 0.8226 | 0.031838 | $0.1159 | 0x874...5af37 |
Mar 24 04:05 PM | Buy | $0.1433 | 0.032273 | 0.4625 | 0.031058 | $0.0663 | 0x34e...e44b9 |
