BNBx/WBNB Pool
The live BNBx/WBNB price today is $689.74, with a 24-hour trading volume of $12.32. This pair has changed -1.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $689.74
- 24h Volume
- $12.32
- 24h Buy Volume
- $9.64
- 24h Sell Volume
- $2.68
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Liquid Staking BNB (BNBx) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading BNBx (Liquid Staking BNB)
BNBx/WBNB on THENA FUSIONBNBx/BTCB on THENA FUSIONBNBx/USDT on THENA FUSIONBNBx/WBNB on ApeSwapBNBx/THE on THENA FUSIONBNBx/FRAX on THENA FUSIONRecent Transactions
- : -3886816571916944 BNBx for 4314627357487750 WBNB
- : 13811027726563478 BNBx for -15317127496317496 WBNB
- : 14217954418999904 BNBx for -15770869773703156 WBNB
- : -28028982145563384 BNBx for 31119105212873620 WBNB
BNBx / WBNB
BNBx/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBx | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:36 AM | Sell | $689.74 | 1.11 | 0.023887 | 0.024315 | $2.68 | 0x26c...776f4 |
Mar 27 07:37 AM | Buy | $698.09 | 1.11 | 0.0138 | 0.0153 | $9.64 | 0x299...dff45 |
Mar 26 09:25 AM | Buy | $702.84 | 1.11 | 0.0142 | 0.0158 | $9.99 | 0xdae...bcd68 |
Mar 26 08:20 AM | Sell | $703.03 | 1.11 | 0.0280 | 0.0311 | $19.71 | 0x799...75a2b |