BOOM/WBNB Pool
The live BOOM/WBNB price today is $0.072224, with a 24-hour trading volume of $0.0214. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.072224
- 24h Volume
- $0.0214
- 24h Buy Volume
- $0.0214
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BoomSwap Token (BOOM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawUSDC/WBNBSIREN/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 9.605037143756713e+23 BOOM for -34637764771264 WBNB
- : 1.0942149306699682e+24 BOOM for -40358406651426 WBNB
- : 7.025971906705488e+23 BOOM for -26434389650028 WBNB
- : 1.509764619284781e+24 BOOM for -58231143989465 WBNB
- : -5.300498357950266e+24 BOOM for 200000000000000 WBNB
- : 1.6136966759152242e+24 BOOM for -57243766614800 WBNB
- : 1.0028093975526725e+24 BOOM for -36599119604859 WBNB
- : 9.95407758144275e+23 BOOM for -37137880447755 WBNB
- : -1.7146331732425836e+24 BOOM for 64744951455204 WBNB
- : 7.287013232154163e+23 BOOM for -26670217513411 WBNB
BOOM / WBNB
BOOM/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOOM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:10 PM | Buy | $0.072224 | 0.0103605 | 960.50K | 0.043464 | $0.0214 | 0xbe9...52355 |
Mar 27 03:29 PM | Buy | $0.072251 | 0.0103681 | 1.09M | 0.044036 | $0.0246 | 0x3d4...c2ff2 |
Mar 26 04:54 AM | Buy | $0.072424 | 0.0103771 | 702.60K | 0.042644 | $0.0170 | 0x3b6...c5574 |
Mar 25 12:06 PM | Buy | $0.072488 | 0.0103831 | 1.51M | 0.045824 | $0.0376 | 0xd51...17798 |
Mar 25 11:56 AM | Sell | $0.072570 | 0.0103963 | 5.30M | 0.032000 | $0.1362 | 0xa80...26f26 |
Mar 24 03:27 PM | Buy | $0.072227 | 0.0103522 | 1.61M | 0.045725 | $0.0359 | 0xb65...21fcb |
Mar 24 03:04 PM | Buy | $0.072298 | 0.0103647 | 1.00M | 0.043660 | $0.0230 | 0x276...2cbbd |
Mar 24 01:10 AM | Buy | $0.072372 | 0.0103728 | 995.41K | 0.043714 | $0.0236 | 0xf70...26638 |
Mar 24 12:19 AM | Sell | $0.072430 | 0.0103811 | 1.71M | 0.046475 | $0.0417 | 0x341...f8c40 |
Mar 23 11:35 PM | Buy | $0.072338 | 0.0103668 | 728.70K | 0.042668 | $0.0170 | 0x68c...8e970 |
Mar 23 08:46 PM | Buy | $0.072384 | 0.0103727 | 1.30M | 0.044864 | $0.0310 | 0x984...01551 |
Mar 23 07:16 PM | Buy | $0.072450 | 0.0103836 | 1.29M | 0.044964 | $0.0316 | 0x761...1bc17 |
Mar 23 06:16 PM | Buy | $0.072516 | 0.0103949 | 1.72M | 0.046852 | $0.0432 | 0xd8c...9e73b |
Mar 23 03:37 PM | Sell | $0.072636 | 0.0104108 | 3.01M | 0.031208 | $0.0794 | 0x5db...0cb03 |
Mar 23 12:59 PM | Sell | $0.072472 | 0.0103833 | 1.88M | 0.047133 | $0.0465 | 0xf3b...84e49 |
Mar 22 04:46 PM | Buy | $0.072316 | 0.0103675 | 1.15M | 0.044230 | $0.0266 | 0xeab...4437c |