USDT/PIRATE Pool
The live USDT/PIRATE price today is $1.00, with a 24-hour trading volume of $506.37. This pair has changed 0.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $506.37
- 24h Buy Volume
- $240.10
- 24h Sell Volume
- $266.28
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 80
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.04%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -680688180189027700 USDT for 3434474483 PIRATE
- : -425747536098678660 USDT for 2147971629 PIRATE
- : 3304905228469169000 USDT for -16660722276 PIRATE
- : 2913976666471588400 USDT for -14696753402 PIRATE
- : 544351281672611460 USDT for -2746161750 PIRATE
- : -4677439976880632000 USDT for 23613270201 PIRATE
- : 781081672181345400 USDT for -3938077255 PIRATE
- : -138282522244136140 USDT for 697927327 PIRATE
- : 1621887849640116700 USDT for -8178566042 PIRATE
- : 8331763472411415000 USDT for -42044997735 PIRATE
USDT / PIRATE
USDT/PIRATE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | USDT | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:04 PM | Sell | $1.00 | 50.43 | 0.6807 | 34.34 | $0.6808 | 0xb5c...21da7 |
Mar 17 08:32 PM | Sell | $1.00 | 50.43 | 0.4257 | 21.48 | $0.4257 | 0xfb9...9a930 |
Mar 17 08:25 PM | Buy | $1.00 | 50.42 | 3.30 | 166.61 | $3.31 | 0x07e...91608 |
Mar 17 08:24 PM | Buy | $1.00 | 50.45 | 2.91 | 146.97 | $2.91 | 0xdcf...7a65d |
Mar 17 08:20 PM | Buy | $0.9968 | 50.47 | 0.5444 | 27.46 | $0.5426 | 0x38a...52c04 |
Mar 17 08:16 PM | Sell | $1.00 | 50.48 | 4.68 | 236.13 | $4.68 | 0x29c...199d4 |
Mar 17 07:57 PM | Buy | $1.00 | 50.44 | 0.7811 | 39.38 | $0.7812 | 0xe20...f2168 |
Mar 17 07:45 PM | Sell | $1.00 | 50.45 | 0.1383 | 6.98 | $0.1383 | 0x7f0...649c5 |
Mar 17 07:19 PM | Buy | $0.9999 | 50.45 | 1.62 | 81.79 | $1.62 | 0xe9a...bd522 |
Mar 17 07:19 PM | Buy | $1.00 | 50.46 | 8.33 | 420.45 | $8.33 | 0xe9a...bd522 |
Mar 17 07:19 PM | Sell | $1.00 | 50.52 | 17.91 | 903.83 | $17.93 | 0x9eb...a82d9 |
Mar 17 07:09 PM | Buy | $0.9996 | 50.39 | 0.6821 | 34.35 | $0.6819 | 0x3d3...054d7 |
Mar 17 07:07 PM | Sell | $0.9999 | 50.39 | 0.0636 | 3.21 | $0.0636 | 0x40a...87280 |
Mar 17 07:01 PM | Buy | $0.9998 | 50.39 | 1.95 | 97.98 | $1.94 | 0x46a...ad5da |
Mar 17 06:48 PM | Buy | $1.0000 | 50.40 | 3.47 | 174.67 | $3.47 | 0xd40...f73a9 |
Mar 17 06:40 PM | Buy | $1.00 | 50.43 | 1.65 | 83.16 | $1.65 | 0x5f1...ad398 |
Mar 17 06:36 PM | Sell | $1.00 | 50.44 | 7.51 | 378.64 | $7.51 | 0xfef...61337 |
Mar 17 06:26 PM | Sell | $1.00 | 50.39 | 7.51 | 378.22 | $7.52 | 0xa91...96ad1 |
Mar 17 06:20 PM | Buy | $1.00 | 50.33 | 1.26 | 63.32 | $1.26 | 0x54d...53496 |
Mar 17 06:06 PM | Buy | $0.9995 | 50.34 | 1.08 | 54.33 | $1.08 | 0xbf7...9db1a |