AIBT/USDT Pool
The live AIBT/USDT price today is $0.027346, with a 24-hour trading volume of $513.07. This pair has changed 1.81% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.027346
- 24h Volume
- $513.07
- 24h Buy Volume
- $16.42
- 24h Sell Volume
- $496.66
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
AIBT (AIBT) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading AIBT (AIBT)
AIBT/WBNB on PancakeSwap V2AIBT/BAes on PancakeSwap V2AIBT/B on PancakeSwap V3AIBT/BTCB on PancakeSwap V3AIBT/USDT on PancakeSwap V2AIBT/USDC on PancakeSwap V3AIBT/USD1 on PancakeSwap V3Recent Transactions
- : -2.088487488893377e+22 AIBT for 154512250907166640000 USDT
- : -4.760173985040044e+21 AIBT for 35094096153687204000 USDT
- : -3.0292378435567474e+21 AIBT for 22309186608820027000 USDT
- : -2.788706906418145e+21 AIBT for 20521503874852900000 USDT
- : -2.8385803453402354e+21 AIBT for 20872518752324473000 USDT
- : -3.064241287716758e+21 AIBT for 22513749873886982000 USDT
- : -3.4913419900458547e+21 AIBT for 25628906250000000000 USDT
- : -3.1768256830280234e+21 AIBT for 23299005681818180000 USDT
- : -2.409314100250103e+21 AIBT for 17656627684354587000 USDT
- : -7.970528838022968e+21 AIBT for 58329650388308290000 USDT
AIBT / USDT
AIBT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AIBT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:34 AM | Sell | $0.027346 | 0.027346 | 20.88K | 154.51 | $153.42 | 0xf02...501ea |
Mar 16 04:55 AM | Sell | $0.027305 | 0.027304 | 4.76K | 35.09 | $34.77 | 0xb57...50dd4 |
Mar 16 03:40 AM | Sell | $0.027296 | 0.027294 | 3.03K | 22.31 | $22.10 | 0xb41...24a13 |
Mar 16 03:40 AM | Sell | $0.027290 | 0.027288 | 2.79K | 20.52 | $20.33 | 0x96c...fc33f |
Mar 16 03:34 AM | Sell | $0.027284 | 0.027283 | 2.84K | 20.87 | $20.67 | 0x27d...d5b70 |
Mar 16 03:33 AM | Sell | $0.027278 | 0.027277 | 3.06K | 22.51 | $22.30 | 0xdfc...01582 |
Mar 16 03:33 AM | Sell | $0.027272 | 0.027271 | 3.49K | 25.63 | $25.39 | 0x031...c5986 |
Mar 16 03:33 AM | Sell | $0.027265 | 0.027264 | 3.18K | 23.30 | $23.08 | 0xac2...3bcb8 |
Mar 16 03:32 AM | Sell | $0.027259 | 0.027258 | 2.41K | 17.66 | $17.49 | 0x235...a9d8c |
Mar 16 03:31 AM | Sell | $0.027255 | 0.027253 | 7.97K | 58.33 | $57.82 | 0x7d5...efb22 |
Mar 16 03:23 AM | Sell | $0.027239 | 0.027238 | 67.57 | 0.4939 | $0.4891 | 0xdd5...3ab3b |
Mar 15 10:53 PM | Sell | $0.027237 | 0.027238 | 3.06K | 22.34 | $22.12 | 0xa7b...2de80 |
Mar 15 10:52 PM | Sell | $0.027231 | 0.027232 | 5.04K | 36.81 | $36.47 | 0x7c5...fa2b4 |
Mar 15 10:52 PM | Sell | $0.027222 | 0.027222 | 2.60K | 18.93 | $18.75 | 0xcec...28408 |
Mar 15 10:50 PM | Sell | $0.027217 | 0.027217 | 2.67K | 19.48 | $19.29 | 0xada...24208 |
Mar 15 06:53 PM | Buy | $0.027212 | 0.027211 | 1.45K | 10.37 | $10.47 | 0x49a...cefca |
Mar 15 04:51 PM | Buy | $0.027215 | 0.027214 | 835.08 | 5.96 | $6.03 | 0x5c9...4957e |
Mar 14 02:28 PM | Buy | $0.027218 | 0.027216 | 35.77K | 256.76 | $258.19 | 0xfd1...99e85 |
Mar 14 10:50 AM | Buy | $0.027287 | 0.027285 | 5.58K | 40.30 | $40.68 | 0x159...29003 |
Mar 14 10:35 AM | Buy | $0.027298 | 0.027296 | 1.27K | 9.19 | $9.29 | 0xd12...6ab0c |
