AIBT (AIBT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIBT is $0.027342. Visit the Description tab for more details about this project.

AIBT

Q: What is the price of AIBT (AIBT)?

The current price for AIBT (AIBT) on the Bsc chain is $0.027342. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

AIBT Price (AIBT)

Date	Market	Type	Price (USD)	Price	AIBT	2nd ASSET	Total	TXN
Mar 16 06:23 AM	AIBT / WBNB	Buy	$0.0₂7341	0.0₄1077 WBNB	35.45	0.0₃3826 WBNB	$0.2603	0xc88...2c411
Mar 16 06:23 AM	AIBT / B	Buy	$0.0₂7320	0.0338 B	35.45	1.20 B	$0.2595	0xc88...2c411
Mar 16 05:34 AM	AIBT / USDT	Sell	$0.0₂7346	0.0₂7346 USDT	20.88K	154.51 USDT	$153.42	0xf02...501ea
Mar 16 04:55 AM	AIBT / WBNB	Sell	$0.0₂7393	0.0₄1077 WBNB	4.76K	0.0511 WBNB	$35.19	0xb57...50dd4
Mar 16 04:55 AM	AIBT / USDT	Sell	$0.0₂7305	0.0₂7304 USDT	4.76K	35.09 USDT	$34.77	0xb57...50dd4
Mar 16 04:22 AM	AIBT / WBNB	Sell	$0.0₂7355	0.0₄1077 WBNB	1.00K	0.0107 WBNB	$7.35	0x33f...fb40b
Mar 16 03:42 AM	AIBT / WBNB	Sell	$0.0₂7351	0.0₄1077 WBNB	46.92	0.0₃5041 WBNB	$0.3449	0x1c9...d56e7
Mar 16 03:42 AM	AIBT / B	Sell	$0.0₂7380	0.0347 B	46.92	1.61 B	$0.3462	0x1c9...d56e7
Mar 16 03:40 AM	AIBT / WBNB	Sell	$0.0₂7385	0.0₄1077 WBNB	3.03K	0.0325 WBNB	$22.37	0xb41...24a13
Mar 16 03:40 AM	AIBT / USDT	Sell	$0.0₂7296	0.0₂7294 USDT	3.03K	22.31 USDT	$22.10	0xb41...24a13
Mar 16 03:40 AM	AIBT / WBNB	Sell	$0.0₂7374	0.0₄1078 WBNB	2.79K	0.0300 WBNB	$20.56	0x96c...fc33f
Mar 16 03:40 AM	AIBT / USDT	Sell	$0.0₂7290	0.0₂7288 USDT	2.79K	20.52 USDT	$20.33	0x96c...fc33f
Mar 16 03:39 AM	AIBT / WBNB	Sell	$0.0₂7376	0.0₄1078 WBNB	719.36	0.0₂7732 WBNB	$5.31	0xab9...19167
Mar 16 03:39 AM	AIBT / BAes	Buy	$0.0₂7310	2.41 BAes	719.36	1.74K BAes	$5.26	0xab9...19167
Mar 16 03:34 AM	AIBT / WBNB	Sell	$0.0₂7374	0.0₄1078 WBNB	2.84K	0.0305 WBNB	$20.93	0x27d...d5b70
Mar 16 03:34 AM	AIBT / USDT	Sell	$0.0₂7284	0.0₂7283 USDT	2.84K	20.87 USDT	$20.67	0x27d...d5b70
Mar 16 03:33 AM	AIBT / WBNB	Sell	$0.0₂7365	0.0₄1078 WBNB	3.06K	0.0329 WBNB	$22.57	0xdfc...01582
Mar 16 03:33 AM	AIBT / USDT	Sell	$0.0₂7278	0.0₂7277 USDT	3.06K	22.51 USDT	$22.30	0xdfc...01582
Mar 16 03:33 AM	AIBT / WBNB	Sell	$0.0₂7357	0.0₄1079 WBNB	3.49K	0.0376 WBNB	$25.69	0x031...c5986
Mar 16 03:33 AM	AIBT / USDT	Sell	$0.0₂7272	0.0₂7271 USDT	3.49K	25.63 USDT	$25.39	0x031...c5986
Mar 16 03:33 AM	AIBT / WBNB	Sell	$0.0₂7352	0.0₄1079 WBNB	3.18K	0.0342 WBNB	$23.35	0xac2...3bcb8
Mar 16 03:33 AM	AIBT / USDT	Sell	$0.0₂7265	0.0₂7264 USDT	3.18K	23.30 USDT	$23.08	0xac2...3bcb8
Mar 16 03:32 AM	AIBT / WBNB	Sell	$0.0₂7351	0.0₄1079 WBNB	961.97	0.0104 WBNB	$7.07	0x78e...b72eb
Mar 16 03:32 AM	AIBT / BAes	Buy	$0.0₂7281	2.40 BAes	961.97	2.31K BAes	$7.00	0x78e...b72eb
Mar 16 03:32 AM	AIBT / WBNB	Sell	$0.0₂7346	0.0₄1079 WBNB	2.41K	0.0259 WBNB	$17.70	0x235...a9d8c
Mar 16 03:32 AM	AIBT / USDT	Sell	$0.0₂7259	0.0₂7258 USDT	2.41K	17.66 USDT	$17.49	0x235...a9d8c
Mar 16 03:31 AM	AIBT / WBNB	Sell	$0.0₂7334	0.0₄1080 WBNB	7.97K	0.0858 WBNB	$58.45	0x7d5...efb22
Mar 16 03:31 AM	AIBT / USDT	Sell	$0.0₂7255	0.0₂7253 USDT	7.97K	58.33 USDT	$57.82	0x7d5...efb22
Mar 16 03:23 AM	AIBT / USDT	Sell	$0.0₂7239	0.0₂7238 USDT	67.57	0.4939 USDT	$0.4891	0xdd5...3ab3b
Mar 16 03:23 AM	AIBT / B	Buy	$0.0₂6537	0.0335 B	67.57	2.30 B	$0.4417	0xdd5...3ab3b
Mar 16 03:23 AM	AIBT / WBNB	Buy	$0.0₂7299	0.0₄1080 WBNB	70.30	0.0₃7610 WBNB	$0.5131	0xc8e...32cb5
Mar 16 03:23 AM	AIBT / B	Buy	$0.0₂6871	0.0352 B	70.30	2.52 B	$0.4830	0xc8e...32cb5
Mar 16 03:19 AM	AIBT / B	Buy	$0.0₂6933	0.0371 B	83.03	3.15 B	$0.5756	0xa3a...f15c7
Mar 16 03:19 AM	AIBT / WBNB	Buy	$0.0₂7274	0.0₄1080 WBNB	83.03	0.0₃8989 WBNB	$0.6040	0xa3a...f15c7
Mar 16 01:32 AM	AIBT / WBNB	Sell	$0.0₂7257	0.0₄1080 WBNB	1.00	0.0₄1078 WBNB	$0.0₂7257	0x29f...fcdec
Mar 16 01:29 AM	AIBT / WBNB	Buy	$0.0₂7272	0.0₄1080 WBNB	916.42	0.0₂9920 WBNB	$6.66	0x6f1...54901
Mar 16 01:15 AM	AIBT / WBNB	Sell	$0.0₂7242	0.0₄1080 WBNB	7.60	0.0₄8184 WBNB	$0.0550	0x360...59dd9
Mar 16 12:10 AM	AIBT / WBNB	Sell	$0.0₂7298	0.0₄1080 WBNB	3.00	0.0₄3232 WBNB	$0.0219	0x8eb...d25e2
Mar 15 10:53 PM	AIBT / WBNB	Sell	$0.0₂7323	0.0₄1080 WBNB	3.06K	0.0329 WBNB	$22.39	0xa7b...2de80
Mar 15 10:53 PM	AIBT / USDT	Sell	$0.0₂7237	0.0₂7238 USDT	3.06K	22.34 USDT	$22.12	0xa7b...2de80
Mar 15 10:52 PM	AIBT / WBNB	Sell	$0.0₂7318	0.0₄1081 WBNB	523.40	0.0₂5639 WBNB	$3.83	0x120...5db7b
Mar 15 10:52 PM	AIBT / BAes	Buy	$0.0₂7252	2.39 BAes	523.40	1.25K BAes	$3.80	0x120...5db7b
Mar 15 10:52 PM	AIBT / WBNB	Sell	$0.0₂7318	0.0₄1081 WBNB	5.04K	0.0544 WBNB	$36.91	0x7c5...fa2b4
Mar 15 10:52 PM	AIBT / USDT	Sell	$0.0₂7231	0.0₂7232 USDT	5.04K	36.81 USDT	$36.47	0x7c5...fa2b4
Mar 15 10:52 PM	AIBT / WBNB	Sell	$0.0₂7309	0.0₄1081 WBNB	2.60K	0.0280 WBNB	$18.97	0xcec...28408
Mar 15 10:52 PM	AIBT / USDT	Sell	$0.0₂7222	0.0₂7222 USDT	2.60K	18.93 USDT	$18.75	0xcec...28408
Mar 15 10:50 PM	AIBT / USDT	Sell	$0.0₂7217	0.0₂7217 USDT	2.67K	19.48 USDT	$19.29	0xada...24208
Mar 15 10:50 PM	AIBT / WBNB	Sell	$0.0₂7304	0.0₄1081 WBNB	2.67K	0.0288 WBNB	$19.52	0xada...24208
Mar 15 10:48 PM	AIBT / WBNB	Sell	$0.0₂7296	0.0₄1082 WBNB	811.33	0.0₂8750 WBNB	$5.92	0x0bc...81211
Mar 15 10:48 PM	AIBT / BAes	Buy	$0.0₂7237	2.39 BAes	811.33	1.94K BAes	$5.87	0x0bc...81211
Mar 15 10:40 PM	AIBT / WBNB	Sell	$0.0₂7265	0.0₄1082 WBNB	928.01	0.0100 WBNB	$6.74	0x5f2...1aee1
Mar 15 10:40 PM	AIBT / BAes	Buy	$0.0₂7210	2.38 BAes	928.01	2.21K BAes	$6.69	0x5f2...1aee1
Mar 15 06:53 PM	AIBT / WBNB	Buy	$0.0₂7121	0.0₄1082 WBNB	1.45K	0.0157 WBNB	$10.34	0x49a...cefca
Mar 15 06:53 PM	AIBT / USDT	Buy	$0.0₂7212	0.0₂7211 USDT	1.45K	10.37 USDT	$10.47	0x49a...cefca
Mar 15 05:54 PM	AIBT / USDT	Sell	$0.0₂7275	0.0₂7274 USDT	0.5000	0.0₂3638 USDT	$0.0₂3638	0x5f9...0775e
Mar 15 05:34 PM	AIBT / BAes	Sell	$0.0₂7184	2.37 BAes	225.79	534.81 BAes	$1.62	0xf8d...03b34
Mar 15 05:34 PM	AIBT / WBNB	Buy	$0.0₂7136	0.0₄1082 WBNB	225.79	0.0₂2448 WBNB	$1.61	0xf8d...03b34
Mar 15 04:51 PM	AIBT / BTCB	Buy	$0.0₂7221	0.0₆1012 BTCB	6.40	0.0₆6504 BTCB	$0.0462	0x077...1d527
Mar 15 04:51 PM	AIBT / WBNB	Buy	$0.0₂7122	0.0₄1082 WBNB	6.40	0.0₄6934 WBNB	$0.0456	0x077...1d527
Mar 15 04:51 PM	AIBT / WBNB	Buy	$0.0₂7122	0.0₄1082 WBNB	835.08	0.0₂9051 WBNB	$5.95	0x5c9...4957e
Mar 15 04:51 PM	AIBT / USDT	Buy	$0.0₂7215	0.0₂7214 USDT	835.08	5.96 USDT	$6.03	0x5c9...4957e
Mar 15 03:46 PM	AIBT / BAes	Sell	$0.00	2.38 BAes	243.64	577.59 BAes	$0.00	0xce4...0f2ee
Mar 15 03:46 PM	AIBT / WBNB	Buy	$0.0₂7136	0.0₄1081 WBNB	243.64	0.0₂2641 WBNB	$1.74	0xce4...0f2ee
Mar 15 03:45 PM	AIBT / BAes	Sell	$0.00	2.38 BAes	333.69	791.96 BAes	$0.00	0xf76...5532f
Mar 15 03:45 PM	AIBT / WBNB	Buy	$0.0₂7139	0.0₄1081 WBNB	333.69	0.0₂3617 WBNB	$2.38	0xf76...5532f
Mar 15 03:45 PM	AIBT / WBNB	Sell	$0.0₂7137	0.0₄1081 WBNB	92.01K	0.9962 WBNB	$656.68	0xf31...29aff
Mar 15 03:44 PM	AIBT / WBNB	Sell	$0.0₂7195	0.0₄1090 WBNB	40.89K	0.4454 WBNB	$294.23	0x3ab...a63b8
Mar 15 02:19 PM	AIBT / WBNB	Buy	$0.0₂7215	0.0₄1094 WBNB	80.83	0.0₃8864 WBNB	$0.5831	0x5d6...9a4cb
Mar 15 02:03 PM	AIBT / WBNB	Sell	$0.0₂7217	0.0₄1094 WBNB	1.00	0.0₄1092 WBNB	$0.0₂7217	0x6b3...e3abe
Mar 15 01:48 PM	AIBT / WBNB	Sell	$0.0₂7200	0.0₄1094 WBNB	1.00	0.0₄1092 WBNB	$0.0₂7200	0x61b...b35ff
Mar 15 01:00 PM	AIBT / WBNB	Sell	$0.0₂7242	0.0₄1094 WBNB	2.00	0.0₄2183 WBNB	$0.0145	0x6fd...a7956
Mar 15 11:41 AM	AIBT / WBNB	Sell	$0.0₂7236	0.0₄1094 WBNB	49.00	0.0₃5347 WBNB	$0.3546	0x9db...0690f
Mar 15 08:44 AM	AIBT / WBNB	Sell	$0.0₂7248	0.0₄1094 WBNB	1.95K	0.0212 WBNB	$14.11	0x942...b8695
Mar 15 03:46 AM	AIBT / WBNB	Buy	$0.0₂7204	0.0₄1095 WBNB	14.85	0.0₃1629 WBNB	$0.1069	0xa34...e63a0
Mar 15 03:46 AM	AIBT / B	Buy	$0.0₂7178	0.0396 B	14.85	0.5854 B	$0.1065	0xa34...e63a0
Mar 15 03:03 AM	AIBT / WBNB	Sell	$0.0₂7224	0.0₄1095 WBNB	5.37K	0.0586 WBNB	$38.80	0xd06...c9d32
Mar 14 11:07 PM	AIBT / WBNB	Sell	$0.0₂7191	0.0₄1095 WBNB	11.77K	0.1286 WBNB	$84.66	0xedd...83e8f
Mar 14 09:59 PM	AIBT / B	Sell	$0.0₂7226	0.0401 B	13.69	0.5510 B	$0.0989	0x07f...8da5f
Mar 14 08:09 PM	AIBT / WBNB	Sell	$0.0₂7163	0.0₄1096 WBNB	611.77	0.0₂6687 WBNB	$4.38	0x0c6...4feee
Mar 14 06:23 PM	AIBT / B	Sell	$0.0₂7261	0.0396 B	14.13	0.5623 B	$0.1026	0xc76...676ba
Mar 14 02:38 PM	AIBT / BAes	Sell	$0.0₂7227	2.38 BAes	79.18	188.06 BAes	$0.5721	0xde9...0f351
Mar 14 02:38 PM	AIBT / WBNB	Buy	$0.0₂7160	0.0₄1096 WBNB	79.18	0.0₃8698 WBNB	$0.5668	0xde9...0f351
Mar 14 02:36 PM	AIBT / WBNB	Buy	$0.0₂7158	0.0₄1096 WBNB	116.43	0.0₂1280 WBNB	$0.8334	0x712...327f1
Mar 14 02:36 PM	AIBT / WBNB	Buy	$0.0₂7158	0.0₄1096 WBNB	16.98	0.0₃1866 WBNB	$0.1215	0xc60...34558
Mar 14 02:36 PM	AIBT / USDC	Buy	$0.0₂7231	0.0₂7248 USDC	16.98	0.1224 USDC	$0.1228	0xc60...34558
Mar 14 02:29 PM	AIBT / WBNB	Buy	$0.0₂7160	0.0₄1096 WBNB	16.98	0.0₃1866 WBNB	$0.1216	0x8c4...7777b
Mar 14 02:29 PM	AIBT / USD1	Buy	$0.0₂7250	0.0₂7256 USD1	16.98	0.1225 USD1	$0.1231	0x8c4...7777b
Mar 14 02:28 PM	AIBT / BAes	Sell	$0.0₂7235	2.38 BAes	1.59K	3.80K BAes	$11.54	0xc0a...c4528
Mar 14 02:28 PM	AIBT / WBNB	Buy	$0.0₂7159	0.0₄1096 WBNB	1.59K	0.0175 WBNB	$11.42	0xc0a...c4528
Mar 14 02:28 PM	AIBT / USDT	Buy	$0.0₂7218	0.0₂7216 USDT	35.77K	256.76 USDT	$258.19	0xfd1...99e85
Mar 14 02:28 PM	AIBT / WBNB	Sell	$0.0₂7158	0.0₄1096 WBNB	125.20K	1.38 WBNB	$896.18	0xfd1...99e85
Mar 14 01:53 PM	AIBT / B	Sell	$0.0₂7283	0.0392 B	3.73	0.1475 B	$0.0272	0x28d...258c0
Mar 14 01:53 PM	AIBT / BTCB	Buy	$0.0₂7388	0.0₆1043 BTCB	3.73	0.0₆3888 BTCB	$0.0276	0x28d...258c0
Mar 14 11:40 AM	AIBT / WBNB	Buy	$0.0₂7230	0.0₄1109 WBNB	1.38K	0.0153 WBNB	$9.97	0xd1a...cb15f
Mar 14 11:39 AM	AIBT / WBNB	Buy	$0.0₂7226	0.0₄1108 WBNB	1.10K	0.0123 WBNB	$7.97	0x8fe...749ac
Mar 14 10:57 AM	AIBT / WBNB	Buy	$0.0₂7213	0.0₄1108 WBNB	10.49	0.0₃1165 WBNB	$0.0757	0x25c...7ca9a
Mar 14 10:57 AM	AIBT / B	Buy	$0.0₂7206	0.0391 B	10.49	0.4074 B	$0.0756	0x25c...7ca9a
Mar 14 10:50 AM	AIBT / USDT	Buy	$0.0₂7287	0.0₂7285 USDT	5.58K	40.30 USDT	$40.68	0x159...29003
Mar 14 10:35 AM	AIBT / WBNB	Buy	$0.0₂7205	0.0₄1108 WBNB	1.27K	0.0141 WBNB	$9.17	0xd12...6ab0c
Mar 14 10:35 AM	AIBT / USDT	Buy	$0.0₂7298	0.0₂7296 USDT	1.27K	9.19 USDT	$9.29	0xd12...6ab0c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIBT/WBNB	10mo	$0.0₂7341	41	$1.38K	-	-	1.29%	$7.34M
AIBT/USDT	9mo	$0.0₂7346	17	$510.98	-	-	1.81%	$7.35M
AIBT/BAes	3mo	$0.0₂7310	8	$30.24	-	-	-	$7.31M
AIBT/B	9mo	$0.0₂7320	2	$0.6057	-	-	-0.81%	$7.32M
AIBT/BTCB	9mo	$0.0₂7221	1	$0.0462	-	-	0,00%	$7.22M
AIBT/USDT	9mo	$0.0₂7275	1	$0.0₂3638	-	-	0,00%	$7.27M

What is the price of AIBT (AIBT)?

The current price for AIBT (AIBT) on the Bsc chain is $0.0₂7342. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy AIBT (AIBT)?

You can buy AIBT on decentralized exchanges (DEXes) on the Bsc chain. Check the AIBT Liquidity pools to see all available AIBT trading pairs and choose the pool with the best liquidity.

What is AIBT (AIBT) liquidity?

The total liquidity for AIBT (AIBT) across all pools on Bsc is $211.58K. Liquidity is spread across pools, providing traders with multiple options for swapping AIBT.

What is AIBT, AIBT?

AIBT (AIBT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIBT is $0.0₂7342. Visit the Description tab for more details about this project.

How to trade AIBT?

You can buy or sell AIBT on the Bsc chain through any of available AIBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIBT

AIBT is a unique token designed to harness the power of advanced trading strategies and artificial intelligence. By integrating insights from mythical trading wisdom, AIBT aims to refine and elevate the trading experience for its users. The token is built on the BSC network, allowing for efficient transactions and a robust ecosystem. AIBT's primary purpose is to create an AI-driven trading platform that operates continuously, providing users with reliable and strategic trading options. With a focus on enhancing trading capabilities, AIBT brings together the best practices from top strategies in the market. This ensures that users can access tools and resources that are informed by proven methodologies. AIBT presents an innovative approach to trading, combining traditional wisdom with cutting-edge technology. This synergy positions AIBT as a valuable asset for traders seeking to improve their strategies and outcomes in the ever-evolving market landscape.

AIBT/WBNB on PancakeSwap V2 AIBT/USDT on PancakeSwap V3 AIBT/BAes on PancakeSwap V2 AIBT/B on PancakeSwap V3 AIBT/BTCB on PancakeSwap V3 AIBT/USDT on PancakeSwap V2

AIBT (AIBT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AIBT

About AIBT