KEYFI/WBNB Pool
The live KEYFI/WBNB price today is $0.0106, with a 24-hour trading volume of $12.91. This pair has changed 1.46% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0106
- 24h Volume
- $12.91
- 24h Buy Volume
- $4.70
- 24h Sell Volume
- $8.21
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
KeyFi Token (KEYFI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 82254779496296640000 KEYFI for -1385571618121019 WBNB
- : 18944186562228350000 KEYFI for -318980106737702 WBNB
- : 116776634977526270000 KEYFI for -1965177106191995 WBNB
- : 69815587898476420000 KEYFI for -1173994213766738 WBNB
- : -76062189082870140000 KEYFI for 1273956418384914 WBNB
- : 71089765962829960000 KEYFI for -1195473823753365 WBNB
- : -35402900542699233000 KEYFI for 592883602491537 WBNB
- : -266724721456488320000 KEYFI for 4472304235052113 WBNB
- : -381377202082016400000 KEYFI for 6411742265918656 WBNB
- : 82380904397738690000 KEYFI for -1392251946984549 WBNB
KEYFI / WBNB
KEYFI/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KEYFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:18 AM | Buy | $0.0106 | 0.041682 | 82.25 | 0.021386 | $0.8749 | 0x8d6...3c72f |
Mar 23 05:30 PM | Buy | $0.0106 | 0.041681 | 18.94 | 0.033190 | $0.2016 | 0x13c...854a6 |
Mar 23 04:33 PM | Buy | $0.0107 | 0.041681 | 116.78 | 0.021966 | $1.25 | 0x089...05eb4 |
Mar 23 04:16 PM | Buy | $0.0107 | 0.041679 | 69.82 | 0.021174 | $0.7479 | 0x8a1...0dd55 |
Mar 23 01:51 PM | Sell | $0.0109 | 0.041678 | 76.06 | 0.021274 | $0.8282 | 0x8d3...c67a5 |
Mar 23 12:03 PM | Buy | $0.0107 | 0.041679 | 71.09 | 0.021196 | $0.7610 | 0xe10...e5651 |
Mar 23 11:30 AM | Sell | $0.0109 | 0.041678 | 35.40 | 0.035929 | $0.3843 | 0x971...01e49 |
Mar 23 11:10 AM | Sell | $0.0109 | 0.041679 | 266.72 | 0.024473 | $2.90 | 0x771...d0502 |
Mar 23 11:06 AM | Sell | $0.0108 | 0.041682 | 381.38 | 0.026412 | $4.11 | 0xf0d...3ed62 |
Mar 23 07:25 AM | Buy | $0.0105 | 0.041688 | 82.38 | 0.021393 | $0.8637 | 0x5ff...c6811 |
Mar 22 10:01 PM | Buy | $0.0105 | 0.041687 | 17.88 | 0.033021 | $0.1881 | 0xff0...ebcf3 |
Mar 22 10:01 PM | Buy | $0.0105 | 0.041686 | 76.73 | 0.021296 | $0.8073 | 0xa7f...0f8fb |
Mar 22 09:11 PM | Buy | $0.0105 | 0.041685 | 59.34 | 0.021002 | $0.6245 | 0x24f...a9bfa |
Mar 22 07:10 PM | Buy | $0.0106 | 0.041684 | 43.73 | 0.037378 | $0.4627 | 0x3d4...f5765 |
Mar 22 04:08 AM | Sell | $0.0107 | 0.041684 | 40.27 | 0.036766 | $0.4310 | 0xf29...5383d |
Mar 22 12:27 AM | Buy | $0.0106 | 0.041684 | 23.42 | 0.033952 | $0.2481 | 0x2a8...344e5 |
Mar 21 11:58 PM | Buy | $0.0106 | 0.041684 | 17.65 | 0.032978 | $0.1868 | 0xa7b...cf8ad |
Mar 21 11:58 PM | Buy | $0.0106 | 0.041684 | 199.98 | 0.023371 | $2.12 | 0x154...7c755 |
Mar 21 11:52 PM | Buy | $0.0106 | 0.041681 | 145.17 | 0.022444 | $1.54 | 0x6f3...5bd58 |
Mar 21 02:16 PM | Sell | $0.0108 | 0.041679 | 63.57 | 0.021066 | $0.6890 | 0xc4d...988eb |