USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.029110, with a 24-hour trading volume of $0.5328. This pair has changed -20.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029110
- 24h Volume
- $0.5328
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5328
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.63%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) tether (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : -4971146839021335000 USDT.z for 128860595986 USDT
- : -40970581783564460000 USDT.z for 1146425827583 USDT
- : -2560612321437368300 USDT.z for 77058196378 USDT
- : -685133795567369000 USDT.z for 20734398614 USDT
- : 4522176349751036400 USDT.z for -136628539861 USDT
- : -1157020552447567400 USDT.z for 34580020027 USDT
- : -6933697763657796000 USDT.z for 210162852813 USDT
- : -5802780010409092000 USDT.z for 179841463293 USDT
- : -112512093780028230000 USDT.z for 4397994985662 USDT
- : -178719824501601270000 USDT.z for 14401423926511 USDT
USDT.z / USDT
USDT.z/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:47 PM | Sell | $0.029110 | 25.78K | 4.97 | 128.86K | $0.0453 | 0xd92...039c7 |
Mar 16 10:47 PM | Sell | $0.0106 | 26.19K | 40.97 | 1.15M | $0.4353 | 0x3cc...7b5c7 |
Mar 16 08:18 AM | Sell | $0.0115 | 30.04K | 2.56 | 77.06K | $0.0294 | 0x2b1...172ca |
Mar 16 08:18 AM | Sell | $0.0115 | 30.30K | 0.6851 | 20.73K | $0.027872 | 0xb63...d97cc |
Mar 14 05:39 PM | Buy | $0.0130 | 30.38K | 4.52 | 136.63K | $0.0587 | 0xd95...f0993 |
Mar 14 05:39 PM | Sell | $0.0130 | 29.90K | 1.16 | 34.58K | $0.0150 | 0xdaf...8589e |
Mar 14 05:39 PM | Sell | $0.0130 | 30.02K | 6.93 | 210.16K | $0.0900 | 0x51b...61c36 |
Mar 14 05:39 PM | Sell | $0.0130 | 30.75K | 5.80 | 179.84K | $0.0753 | 0x91d...29963 |
Mar 14 05:39 PM | Sell | $0.0130 | 31.39K | 112.51 | 4.40M | $1.46 | 0xb17...8f4c3 |
Mar 14 05:39 PM | Sell | $0.0130 | 48.90K | 178.72 | 14.40M | $2.32 | 0xac9...56ccd |
Mar 14 05:39 PM | Sell | $0.0130 | 133.32K | 68.72 | 12.20M | $0.8920 | 0xebc...a1e32 |
Mar 14 05:39 PM | Sell | $0.0130 | 237.31K | 111.55 | 57.79M | $1.45 | 0xda1...7f8db |
Mar 14 05:39 PM | Buy | $0.0130 | 1.14M | 604.20 | 92.24M | $7.84 | 0xbde...44efa |
Mar 14 05:39 PM | Sell | $0.0130 | 20.47K | 1.72 | 35.15K | $0.0223 | 0xc9b...6f0cf |
Mar 14 05:39 PM | Sell | $0.0130 | 20.57K | 18.45 | 388.97K | $0.2395 | 0x570...05dd9 |
Mar 14 05:39 PM | Sell | $0.0130 | 21.71K | 2.64 | 57.46K | $0.0343 | 0x160...2ba5c |
Mar 14 05:39 PM | Sell | $0.0130 | 21.88K | 192.08 | 5.86M | $2.49 | 0x1cb...3ae44 |
Mar 14 05:39 PM | Sell | $0.0130 | 42.70K | 2.71 | 116.15K | $0.0352 | 0x9ff...9434c |
Mar 14 05:39 PM | Buy | $0.0129 | 43.18K | 381.63 | 9.20M | $4.94 | 0x68d...e7732 |
Mar 14 04:42 PM | Sell | $0.0129 | 13.40K | 3.00 | 40.23K | $0.0388 | 0xd1c...742aa |