29,452,945 Pools27,181,247 Tokens
0x4be35ec329343d7d9f548d42b0f8c17fffe07db4/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

W

WBNB

U

USDT.z

B

BTC

U

USDT

B

BTCBRUSDWUSDW

U

USDT.z

U

USDC

Tether USD Bridged ZED20 (USDT.z)

The live Tether USD Bridged ZED20 price today is $0.0120, with a 24-hour trading volume of $20.30K. USDT.z has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0120
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.50K
24h Volume
$20.30K
24h Transactions
695

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) Tether USD Bridged ZED20 (USDT.z) Bitcoin (BTC) USDT Access (USDT) BitcoinBR | btcbr.info (BTCBR) USD DWIN (USDW) Tether USD Bridged ZED20 (USDT.z) Classic USDC (USDC)

Liquidity Pools

USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/WBNB on PancakeSwap V2USDT.z/USDT.z on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/WBNB on PancakeSwap V3BTC/USDT.z on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT.z on Uniswap V3USDT.z/BTCBR on PancakeSwap V2USDW/USDT.z on PancakeSwap V2USDT.z/USDT.z on ApeSwapUSDC/USDT.z on PancakeSwap V2

Recent Transactions

  • : 324520855073078000000 USDT.z for -3968647577919551500 USDT
  • : 4.383743835226791e+21 USDT.z for -53681582832049455000 USDT
  • : 1.7456273567632266e+21 USDT.z for -21294383508367530000 USDT
  • : -293552705848833340000 USDT.z for 3571109120523891000 USDT
  • : 293552705848833340000 USDT.z for -3559624838439024000 USDT
  • : 1.8897437693951166e+21 USDT.z for -22809836004860252000 USDT
  • : 2.216571154366153e+22 USDT.z for -268757047564994670000 USDT
  • : 149490059808594260000 USDT.z for -1775136471846953500 USDT
  • : -149490059808594260000 USDT.z for 1801975108439891000 USDT
  • : 189519821176393430000 USDT.z for -2244409639863931000 USDT

Tether USD Bridged ZED20

Tether USD Bridged ZED20 Price (USDT.z)

DateMarketTypePrice (USD)PriceUSDT.z2nd ASSETTotalTXN
Mar 16 06:45 AM
USDT.z / USDTBuy$0.01220.0122 USDT324.523.97 USDT$3.970x55e...30730
Mar 16 06:45 AM
USDT.z / USDTBuy$0.01200.0120 USDT4.38K53.68 USDT$52.680xc37...05709
Mar 16 06:45 AM
USDT.z / USDTBuy$0.01210.0121 USDT1.75K21.29 USDT$21.100x65f...65029
Mar 16 06:45 AM
USDT.z / USDTSell$0.01220.0122 USDT293.553.57 USDT$3.570x225...db4dc
Mar 16 06:45 AM
USDT.z / USDTBuy$0.01200.0120 USDT293.553.56 USDT$3.510x225...db4dc
Mar 16 06:45 AM
USDT.z / USDTBuy$0.01220.0122 USDT1.89K22.81 USDT$23.100x1a3...97b5f
Mar 16 06:45 AM
USDT.z / USDTBuy$0.01210.0121 USDT22.17K268.76 USDT$269.240x1a3...97b5f
Mar 16 06:45 AM
USDT.z / USDTBuy$0.01190.0119 USDT149.491.78 USDT$1.770xcc9...6a18e
Mar 16 06:45 AM
USDT.z / USDTSell$0.01210.0121 USDT149.491.80 USDT$1.810xcc9...6a18e
Mar 16 06:45 AM
USDT.z / USDTBuy$0.01180.0118 USDT189.522.24 USDT$2.240x522...c7f82
Mar 16 06:45 AM
USDT.z / USDTSell$0.01210.0121 USDT189.522.28 USDT$2.290x522...c7f82
Mar 16 06:45 AM
USDT.z / USDTSell$0.01180.0118 USDT2.00K23.91 USDT$23.590x51c...fda58
Mar 16 06:45 AM
USDT.z / USDTSell$0.01190.0119 USDT4.00K47.63 USDT$47.770x51c...fda58
Mar 16 06:45 AM
USDT.z / USDTSell$0.01200.0120 USDT28.00K331.69 USDT$335.590x51c...fda58
Mar 16 06:45 AM
USDT.z / USDTSell$0.01190.0119 USDT22.00K261.39 USDT$261.000x51c...fda58
Mar 16 06:45 AM
USDT.z / USDTSell$0.01200.0120 USDT82.00K971.10 USDT$985.030x51c...fda58
Mar 16 06:35 AM
USDT.z / USDTBuy$0.01210.0121 USDT5.47K66.86 USDT$66.380x626...879eb
Mar 16 06:35 AM
USDT.z / USDTSell$0.01220.0122 USDT5.60K67.02 USDT$68.280xf78...506e6
Mar 16 06:35 AM
USDT.z / USDTSell$0.01220.0122 USDT15.60K186.71 USDT$190.800xf78...506e6
Mar 16 06:35 AM
USDT.z / USDTSell$0.01210.0121 USDT5.60K67.12 USDT$67.600xf78...506e6
Mar 16 06:32 AM
USDT.z / USDTSell$0.01210.0121 USDT4.00K48.18 USDT$48.570xf23...9822e
Mar 16 06:29 AM
USDT.z / USDTBuy$0.01220.0122 USDT4.05K49.75 USDT$49.360x051...d4aad
Mar 16 06:29 AM
USDT.z / USDTBuy$0.01210.0121 USDT2.27K27.81 USDT$27.570x7b9...f9fa4
Mar 16 06:29 AM
USDT.z / USDTBuy$0.01220.0122 USDT717.468.71 USDT$8.740xb64...e6813
Mar 16 06:29 AM
USDT.z / USDTSell$0.01200.0120 USDT900.0010.89 USDT$10.840x9ff...d6015
Mar 16 06:29 AM
USDT.z / USDTSell$0.01230.0123 USDT9.60K115.22 USDT$117.820x9ff...d6015
Mar 16 06:29 AM
USDT.z / USDTSell$0.01210.0121 USDT2.40K28.81 USDT$29.070x9ff...d6015
Mar 16 06:29 AM
USDT.z / USDTSell$0.01220.0122 USDT4.80K57.63 USDT$58.730x9ff...d6015
Mar 16 06:29 AM
USDT.z / USDTBuy$0.01220.0122 USDT82.921.01 USDT$1.010xb0d...737d2
Mar 16 06:28 AM
USDT.z / USDTSell$0.01220.0122 USDT1.40K16.93 USDT$17.110xde9...e853c
Mar 16 06:19 AM
USDT.z / USDTSell$0.01230.0123 USDT4.00K48.08 USDT$49.200xe98...9fb9b
Mar 16 06:19 AM
USDT.z / USDTSell$0.01230.0123 USDT4.00K48.16 USDT$49.090x98a...d68dd
Mar 16 06:19 AM
USDT.z / USDTSell$0.01230.0123 USDT4.00K48.12 USDT$49.240x16e...13693
Mar 16 06:19 AM
USDT.z / USDTSell$0.01230.0123 USDT4.00K48.16 USDT$49.280x7e9...845b7
Mar 16 06:19 AM
USDT.z / USDTBuy$0.01210.0121 USDT3.06K37.47 USDT$37.160x614...b6e78
Mar 16 06:19 AM
USDT.z / USDTSell$0.01210.0121 USDT4.00K48.03 USDT$48.420x584...f9940
Mar 16 06:19 AM
USDT.z / USDTSell$0.01220.0122 USDT4.00K48.23 USDT$48.620xade...294d8
Mar 16 06:18 AM
USDT.z / USDTSell$0.01230.0123 USDT4.00K48.20 USDT$49.320x427...deead
Mar 16 06:18 AM
USDT.z / USDTSell$0.01230.0123 USDT4.00K48.25 USDT$49.360x5fb...344b1
Mar 16 06:12 AM
USDT.z / USDTSell$0.01230.0123 USDT4.00K48.27 USDT$49.200x42d...a84b3
Mar 16 06:11 AM
USDT.z / USDTSell$0.01240.0124 USDT4.00K48.29 USDT$49.410x4c1...e029a
Mar 16 06:07 AM
USDT.z / USDTBuy$0.01220.0122 USDT12.550.1534 USDT$0.15300xd38...c0f57
Mar 16 06:06 AM
USDT.z / USDTSell$0.01220.0122 USDT100.001.22 USDT$1.220x74b...48d96
Mar 16 06:05 AM
USDT.z / USDTBuy$0.01220.0122 USDT1.150.0140 USDT$0.01400x1ac...d7e50
Mar 16 06:01 AM
USDT.z / USDTSell$0.01220.0122 USDT93.731.14 USDT$1.140xd65...1813a
Mar 16 05:49 AM
USDT.z / USDTSell$0.01240.0124 USDT4.00K48.33 USDT$49.450x871...3799a
Mar 16 05:49 AM
USDT.z / USDTSell$0.01240.0124 USDT4.00K48.37 USDT$49.490x428...0b684
Mar 16 05:48 AM
USDT.z / USDTSell$0.01230.0123 USDT4.00K48.38 USDT$49.310xa4f...3634d
Mar 16 05:48 AM
USDT.z / USDTSell$0.01220.0122 USDT4.00K48.44 USDT$48.830xda0...2b76e
Mar 16 05:48 AM
USDT.z / USDTSell$0.01230.0123 USDT2.00K24.30 USDT$24.520x1d0...f624b
Mar 16 05:47 AM
USDT.z / USDTBuy$0.01220.0122 USDT884.9210.78 USDT$10.830xe75...c3310
Mar 16 05:47 AM
USDT.z / USDTSell$0.01210.0121 USDT2.00K24.45 USDT$24.120x8f0...9d9cf
Mar 16 05:36 AM
USDT.z / USDTBuy$0.01230.0123 USDT4.400.0546 USDT$0.05410xa0a...c7f31
Mar 16 05:33 AM
USDT.z / USDTSell$0.01250.0125 USDT33.230.4130 USDT$0.41400x595...9f581
Mar 16 05:33 AM
USDT.z / USDTBuy$0.01250.0125 USDT1.09K13.54 USDT$13.630xe82...38b5e
Mar 16 05:32 AM
USDT.z / USDTBuy$0.01220.0122 USDT162.351.99 USDT$1.990x59a...23fc2
Mar 16 05:29 AM
USDT.z / USDTSell$0.01250.0125 USDT1.840.0226 USDT$0.02300x225...0ae66
Mar 16 05:21 AM
USDT.z / USDTSell$0.01220.0122 USDT9.000.1096 USDT$0.10990xad6...df836
Mar 16 05:20 AM
USDT.z / USDTBuy$0.01230.0123 USDT2.31K28.62 USDT$28.370x9c8...ade2e
Mar 16 05:17 AM
USDT.z / USDTBuy$0.01220.0122 USDT7.870.0964 USDT$0.09620xc0c...c1399
Mar 16 05:17 AM
USDT.z / USDTBuy$0.01220.0122 USDT26.920.3295 USDT$0.32880x4d7...70073
Mar 16 05:17 AM
USDT.z / USDTSell$0.01240.0124 USDT26.920.3307 USDT$0.33480x4d7...70073
Mar 16 05:14 AM
USDT.z / WBNBSell$0.01230.041791 WBNB1.090.041948 WBNB$0.01340xe22...00638
Mar 16 05:14 AM
USDT.z / USDTBuy$0.01220.0122 USDT1.090.0133 USDT$0.01330xe22...00638
Mar 16 05:14 AM
USDT.z / USDTSell$0.01220.0122 USDT0.48630.025921 USDT$0.0259370x98f...bcc58
Mar 16 05:12 AM
USDT.z / WBNBBuy$0.01230.041797 WBNB0.48970.058815 WBNB$0.0260280x7cc...401fa
Mar 16 05:08 AM
USDT.z / USDTBuy$0.01220.0122 USDT6.820.0834 USDT$0.08320x00c...96bd0
Mar 16 05:08 AM
USDT.z / WBNBSell$0.01230.041794 WBNB6.820.031235 WBNB$0.08360x00c...96bd0
Mar 16 05:08 AM
USDT.z / USDTBuy$0.01220.0122 USDT85.531.05 USDT$1.040x660...6098d
Mar 16 05:08 AM
USDT.z / USDTSell$0.01230.0123 USDT1.57K19.20 USDT$19.390x7ab...9dbfb
Mar 16 05:08 AM
USDT.z / USDTSell$0.01230.0123 USDT17.30K211.77 USDT$211.950x7ab...9dbfb
Mar 16 05:08 AM
USDT.z / USDTSell$0.01220.0122 USDT2.09K25.90 USDT$25.530x7ab...9dbfb
Mar 16 05:03 AM
USDT.z / USDTSell$0.01260.0126 USDT35.210.4429 USDT$0.44400xb4d...5ba8a
Mar 16 05:03 AM
USDT.z / USDTSell$0.01260.0126 USDT4.100.0516 USDT$0.05180x4ef...c39a2
Mar 16 05:03 AM
USDT.z / USDTBuy$0.01240.0124 USDT1.41K17.77 USDT$17.590x509...12cbd
Mar 16 05:03 AM
USDT.z / USDTBuy$0.01250.0125 USDT17.55K219.22 USDT$219.130x509...12cbd
Mar 16 05:03 AM
USDT.z / USDTBuy$0.01260.0126 USDT1.90K23.70 USDT$24.010x509...12cbd
Mar 16 05:00 AM
USDT.z / USDTBuy$0.01220.0122 USDT1.28K15.50 USDT$15.620xc9f...77325
Mar 16 05:00 AM
USDT.z / USDTSell$0.01200.0120 USDT2.00K24.29 USDT$23.970x56d...7439a
Mar 16 04:57 AM
USDT.z / USDTSell$0.01240.0124 USDT51.310.6337 USDT$0.63510x38c...b4874
Mar 16 04:57 AM
USDT.z / USDTSell$0.01240.0124 USDT78.070.9651 USDT$0.96700x38c...b4874
Mar 16 04:56 AM
USDT.z / USDTSell$0.01240.0124 USDT1.58K19.77 USDT$19.560xdf5...9ea0a
Mar 16 04:56 AM
USDT.z / USDTBuy$0.01220.0122 USDT1.58K19.50 USDT$19.320xdf5...9ea0a
Mar 16 04:56 AM
USDT.z / USDTBuy$0.01270.0127 USDT2.05K25.71 USDT$26.080x1e3...3857f
Mar 16 04:54 AM
USDT.z / USDTBuy$0.01230.0123 USDT37.830.4666 USDT$0.46560xe3e...419d8
Mar 16 04:54 AM
USDT.z / USDTSell$0.01240.0124 USDT4.00K48.41 USDT$49.540xb46...e9094
Mar 16 04:53 AM
USDT.z / USDTSell$0.01240.0124 USDT4.00K48.49 USDT$49.430x451...745be
Mar 16 04:53 AM
USDT.z / USDTSell$0.01220.0122 USDT4.00K48.52 USDT$48.910x3f3...5b396
Mar 16 04:53 AM
USDT.z / USDTSell$0.01240.0124 USDT4.00K48.61 USDT$49.540x197...4e328
Mar 16 04:53 AM
USDT.z / USDTSell$0.01230.0123 USDT4.00K48.73 USDT$49.120x089...7bd8a
Mar 16 04:52 AM
USDT.z / USDTSell$0.01230.0123 USDT2.00K24.45 USDT$24.670x8af...529e9
Mar 16 04:41 AM
USDT.z / USDTSell$0.01230.0123 USDT939.0011.61 USDT$11.550xc8c...47b55
Mar 16 04:40 AM
USDT.z / USDTSell$0.01250.0125 USDT247.373.09 USDT$3.090xbbd...1f185
Mar 16 04:40 AM
USDT.z / USDTBuy$0.01230.0123 USDT247.373.08 USDT$3.050xbbd...1f185
Mar 16 04:40 AM
USDT.z / USDTSell$0.01230.0123 USDT4.00K48.93 USDT$49.320xbe8...817b2
Mar 16 04:40 AM
USDT.z / USDTSell$0.01250.0125 USDT246.993.10 USDT$3.100xf57...e7bf3
Mar 16 04:40 AM
USDT.z / USDTBuy$0.01240.0124 USDT246.993.09 USDT$3.060xf57...e7bf3
Mar 16 04:40 AM
USDT.z / USDTSell$0.01240.0124 USDT4.00K49.12 USDT$49.520xf88...5c1f2
Mar 16 04:40 AM
USDT.z / USDTSell$0.01260.0126 USDT184.952.33 USDT$2.330xab7...cceb1
Mar 16 04:40 AM
USDT.z / USDTBuy$0.01240.0124 USDT184.952.32 USDT$2.300xab7...cceb1
USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/WBNB on PancakeSwap V2USDT.z/USDT.z on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/WBNB on PancakeSwap V3BTC/USDT.z on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT.z on Uniswap V3USDT.z/BTCBR on PancakeSwap V2USDW/USDT.z on PancakeSwap V2USDT.z/USDT.z on ApeSwapUSDC/USDT.z on PancakeSwap V2USDT.z/USDT on Uniswap V4