Tether USD Bridged ZED20 (USDT.z)
The live Tether USD Bridged ZED20 price today is $0.0120, with a 24-hour trading volume of $20.30K. USDT.z has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0120
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.50K
- 24h Volume
- $20.30K
- 24h Transactions
- 695
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Tether USD Bridged ZED20 (USDT.z) Bitcoin (BTC) USDT Access (USDT) BitcoinBR | btcbr.info (BTCBR) USD DWIN (USDW) Tether USD Bridged ZED20 (USDT.z) Classic USDC (USDC)Liquidity Pools
USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/WBNB on PancakeSwap V2USDT.z/USDT.z on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/WBNB on PancakeSwap V3BTC/USDT.z on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT.z on Uniswap V3USDT.z/BTCBR on PancakeSwap V2USDW/USDT.z on PancakeSwap V2USDT.z/USDT.z on ApeSwapUSDC/USDT.z on PancakeSwap V2Recent Transactions
- : 324520855073078000000 USDT.z for -3968647577919551500 USDT
- : 4.383743835226791e+21 USDT.z for -53681582832049455000 USDT
- : 1.7456273567632266e+21 USDT.z for -21294383508367530000 USDT
- : -293552705848833340000 USDT.z for 3571109120523891000 USDT
- : 293552705848833340000 USDT.z for -3559624838439024000 USDT
- : 1.8897437693951166e+21 USDT.z for -22809836004860252000 USDT
- : 2.216571154366153e+22 USDT.z for -268757047564994670000 USDT
- : 149490059808594260000 USDT.z for -1775136471846953500 USDT
- : -149490059808594260000 USDT.z for 1801975108439891000 USDT
- : 189519821176393430000 USDT.z for -2244409639863931000 USDT
Tether USD Bridged ZED20
Tether USD Bridged ZED20 Price (USDT.z)
| Date | Market | Type | Price (USD) | Price | USDT.z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:45 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 324.52 | 3.97 USDT | $3.97 | 0x55e...30730 |
Mar 16 06:45 AM | USDT.z / USDT | Buy | $0.0120 | 0.0120 USDT | 4.38K | 53.68 USDT | $52.68 | 0xc37...05709 |
Mar 16 06:45 AM | USDT.z / USDT | Buy | $0.0121 | 0.0121 USDT | 1.75K | 21.29 USDT | $21.10 | 0x65f...65029 |
Mar 16 06:45 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 293.55 | 3.57 USDT | $3.57 | 0x225...db4dc |
Mar 16 06:45 AM | USDT.z / USDT | Buy | $0.0120 | 0.0120 USDT | 293.55 | 3.56 USDT | $3.51 | 0x225...db4dc |
Mar 16 06:45 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 1.89K | 22.81 USDT | $23.10 | 0x1a3...97b5f |
Mar 16 06:45 AM | USDT.z / USDT | Buy | $0.0121 | 0.0121 USDT | 22.17K | 268.76 USDT | $269.24 | 0x1a3...97b5f |
Mar 16 06:45 AM | USDT.z / USDT | Buy | $0.0119 | 0.0119 USDT | 149.49 | 1.78 USDT | $1.77 | 0xcc9...6a18e |
Mar 16 06:45 AM | USDT.z / USDT | Sell | $0.0121 | 0.0121 USDT | 149.49 | 1.80 USDT | $1.81 | 0xcc9...6a18e |
Mar 16 06:45 AM | USDT.z / USDT | Buy | $0.0118 | 0.0118 USDT | 189.52 | 2.24 USDT | $2.24 | 0x522...c7f82 |
Mar 16 06:45 AM | USDT.z / USDT | Sell | $0.0121 | 0.0121 USDT | 189.52 | 2.28 USDT | $2.29 | 0x522...c7f82 |
Mar 16 06:45 AM | USDT.z / USDT | Sell | $0.0118 | 0.0118 USDT | 2.00K | 23.91 USDT | $23.59 | 0x51c...fda58 |
Mar 16 06:45 AM | USDT.z / USDT | Sell | $0.0119 | 0.0119 USDT | 4.00K | 47.63 USDT | $47.77 | 0x51c...fda58 |
Mar 16 06:45 AM | USDT.z / USDT | Sell | $0.0120 | 0.0120 USDT | 28.00K | 331.69 USDT | $335.59 | 0x51c...fda58 |
Mar 16 06:45 AM | USDT.z / USDT | Sell | $0.0119 | 0.0119 USDT | 22.00K | 261.39 USDT | $261.00 | 0x51c...fda58 |
Mar 16 06:45 AM | USDT.z / USDT | Sell | $0.0120 | 0.0120 USDT | 82.00K | 971.10 USDT | $985.03 | 0x51c...fda58 |
Mar 16 06:35 AM | USDT.z / USDT | Buy | $0.0121 | 0.0121 USDT | 5.47K | 66.86 USDT | $66.38 | 0x626...879eb |
Mar 16 06:35 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 5.60K | 67.02 USDT | $68.28 | 0xf78...506e6 |
Mar 16 06:35 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 15.60K | 186.71 USDT | $190.80 | 0xf78...506e6 |
Mar 16 06:35 AM | USDT.z / USDT | Sell | $0.0121 | 0.0121 USDT | 5.60K | 67.12 USDT | $67.60 | 0xf78...506e6 |
Mar 16 06:32 AM | USDT.z / USDT | Sell | $0.0121 | 0.0121 USDT | 4.00K | 48.18 USDT | $48.57 | 0xf23...9822e |
Mar 16 06:29 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 4.05K | 49.75 USDT | $49.36 | 0x051...d4aad |
Mar 16 06:29 AM | USDT.z / USDT | Buy | $0.0121 | 0.0121 USDT | 2.27K | 27.81 USDT | $27.57 | 0x7b9...f9fa4 |
Mar 16 06:29 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 717.46 | 8.71 USDT | $8.74 | 0xb64...e6813 |
Mar 16 06:29 AM | USDT.z / USDT | Sell | $0.0120 | 0.0120 USDT | 900.00 | 10.89 USDT | $10.84 | 0x9ff...d6015 |
Mar 16 06:29 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 9.60K | 115.22 USDT | $117.82 | 0x9ff...d6015 |
Mar 16 06:29 AM | USDT.z / USDT | Sell | $0.0121 | 0.0121 USDT | 2.40K | 28.81 USDT | $29.07 | 0x9ff...d6015 |
Mar 16 06:29 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 4.80K | 57.63 USDT | $58.73 | 0x9ff...d6015 |
Mar 16 06:29 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 82.92 | 1.01 USDT | $1.01 | 0xb0d...737d2 |
Mar 16 06:28 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 1.40K | 16.93 USDT | $17.11 | 0xde9...e853c |
Mar 16 06:19 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 4.00K | 48.08 USDT | $49.20 | 0xe98...9fb9b |
Mar 16 06:19 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 4.00K | 48.16 USDT | $49.09 | 0x98a...d68dd |
Mar 16 06:19 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 4.00K | 48.12 USDT | $49.24 | 0x16e...13693 |
Mar 16 06:19 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 4.00K | 48.16 USDT | $49.28 | 0x7e9...845b7 |
Mar 16 06:19 AM | USDT.z / USDT | Buy | $0.0121 | 0.0121 USDT | 3.06K | 37.47 USDT | $37.16 | 0x614...b6e78 |
Mar 16 06:19 AM | USDT.z / USDT | Sell | $0.0121 | 0.0121 USDT | 4.00K | 48.03 USDT | $48.42 | 0x584...f9940 |
Mar 16 06:19 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 4.00K | 48.23 USDT | $48.62 | 0xade...294d8 |
Mar 16 06:18 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 4.00K | 48.20 USDT | $49.32 | 0x427...deead |
Mar 16 06:18 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 4.00K | 48.25 USDT | $49.36 | 0x5fb...344b1 |
Mar 16 06:12 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 4.00K | 48.27 USDT | $49.20 | 0x42d...a84b3 |
Mar 16 06:11 AM | USDT.z / USDT | Sell | $0.0124 | 0.0124 USDT | 4.00K | 48.29 USDT | $49.41 | 0x4c1...e029a |
Mar 16 06:07 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 12.55 | 0.1534 USDT | $0.1530 | 0xd38...c0f57 |
Mar 16 06:06 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 100.00 | 1.22 USDT | $1.22 | 0x74b...48d96 |
Mar 16 06:05 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 1.15 | 0.0140 USDT | $0.0140 | 0x1ac...d7e50 |
Mar 16 06:01 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 93.73 | 1.14 USDT | $1.14 | 0xd65...1813a |
Mar 16 05:49 AM | USDT.z / USDT | Sell | $0.0124 | 0.0124 USDT | 4.00K | 48.33 USDT | $49.45 | 0x871...3799a |
Mar 16 05:49 AM | USDT.z / USDT | Sell | $0.0124 | 0.0124 USDT | 4.00K | 48.37 USDT | $49.49 | 0x428...0b684 |
Mar 16 05:48 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 4.00K | 48.38 USDT | $49.31 | 0xa4f...3634d |
Mar 16 05:48 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 4.00K | 48.44 USDT | $48.83 | 0xda0...2b76e |
Mar 16 05:48 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 2.00K | 24.30 USDT | $24.52 | 0x1d0...f624b |
Mar 16 05:47 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 884.92 | 10.78 USDT | $10.83 | 0xe75...c3310 |
Mar 16 05:47 AM | USDT.z / USDT | Sell | $0.0121 | 0.0121 USDT | 2.00K | 24.45 USDT | $24.12 | 0x8f0...9d9cf |
Mar 16 05:36 AM | USDT.z / USDT | Buy | $0.0123 | 0.0123 USDT | 4.40 | 0.0546 USDT | $0.0541 | 0xa0a...c7f31 |
Mar 16 05:33 AM | USDT.z / USDT | Sell | $0.0125 | 0.0125 USDT | 33.23 | 0.4130 USDT | $0.4140 | 0x595...9f581 |
Mar 16 05:33 AM | USDT.z / USDT | Buy | $0.0125 | 0.0125 USDT | 1.09K | 13.54 USDT | $13.63 | 0xe82...38b5e |
Mar 16 05:32 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 162.35 | 1.99 USDT | $1.99 | 0x59a...23fc2 |
Mar 16 05:29 AM | USDT.z / USDT | Sell | $0.0125 | 0.0125 USDT | 1.84 | 0.0226 USDT | $0.0230 | 0x225...0ae66 |
Mar 16 05:21 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 9.00 | 0.1096 USDT | $0.1099 | 0xad6...df836 |
Mar 16 05:20 AM | USDT.z / USDT | Buy | $0.0123 | 0.0123 USDT | 2.31K | 28.62 USDT | $28.37 | 0x9c8...ade2e |
Mar 16 05:17 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 7.87 | 0.0964 USDT | $0.0962 | 0xc0c...c1399 |
Mar 16 05:17 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 26.92 | 0.3295 USDT | $0.3288 | 0x4d7...70073 |
Mar 16 05:17 AM | USDT.z / USDT | Sell | $0.0124 | 0.0124 USDT | 26.92 | 0.3307 USDT | $0.3348 | 0x4d7...70073 |
Mar 16 05:14 AM | USDT.z / WBNB | Sell | $0.0123 | 0.041791 WBNB | 1.09 | 0.041948 WBNB | $0.0134 | 0xe22...00638 |
Mar 16 05:14 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 1.09 | 0.0133 USDT | $0.0133 | 0xe22...00638 |
Mar 16 05:14 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 0.4863 | 0.025921 USDT | $0.025937 | 0x98f...bcc58 |
Mar 16 05:12 AM | USDT.z / WBNB | Buy | $0.0123 | 0.041797 WBNB | 0.4897 | 0.058815 WBNB | $0.026028 | 0x7cc...401fa |
Mar 16 05:08 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 6.82 | 0.0834 USDT | $0.0832 | 0x00c...96bd0 |
Mar 16 05:08 AM | USDT.z / WBNB | Sell | $0.0123 | 0.041794 WBNB | 6.82 | 0.031235 WBNB | $0.0836 | 0x00c...96bd0 |
Mar 16 05:08 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 85.53 | 1.05 USDT | $1.04 | 0x660...6098d |
Mar 16 05:08 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 1.57K | 19.20 USDT | $19.39 | 0x7ab...9dbfb |
Mar 16 05:08 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 17.30K | 211.77 USDT | $211.95 | 0x7ab...9dbfb |
Mar 16 05:08 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 2.09K | 25.90 USDT | $25.53 | 0x7ab...9dbfb |
Mar 16 05:03 AM | USDT.z / USDT | Sell | $0.0126 | 0.0126 USDT | 35.21 | 0.4429 USDT | $0.4440 | 0xb4d...5ba8a |
Mar 16 05:03 AM | USDT.z / USDT | Sell | $0.0126 | 0.0126 USDT | 4.10 | 0.0516 USDT | $0.0518 | 0x4ef...c39a2 |
Mar 16 05:03 AM | USDT.z / USDT | Buy | $0.0124 | 0.0124 USDT | 1.41K | 17.77 USDT | $17.59 | 0x509...12cbd |
Mar 16 05:03 AM | USDT.z / USDT | Buy | $0.0125 | 0.0125 USDT | 17.55K | 219.22 USDT | $219.13 | 0x509...12cbd |
Mar 16 05:03 AM | USDT.z / USDT | Buy | $0.0126 | 0.0126 USDT | 1.90K | 23.70 USDT | $24.01 | 0x509...12cbd |
Mar 16 05:00 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 1.28K | 15.50 USDT | $15.62 | 0xc9f...77325 |
Mar 16 05:00 AM | USDT.z / USDT | Sell | $0.0120 | 0.0120 USDT | 2.00K | 24.29 USDT | $23.97 | 0x56d...7439a |
Mar 16 04:57 AM | USDT.z / USDT | Sell | $0.0124 | 0.0124 USDT | 51.31 | 0.6337 USDT | $0.6351 | 0x38c...b4874 |
Mar 16 04:57 AM | USDT.z / USDT | Sell | $0.0124 | 0.0124 USDT | 78.07 | 0.9651 USDT | $0.9670 | 0x38c...b4874 |
Mar 16 04:56 AM | USDT.z / USDT | Sell | $0.0124 | 0.0124 USDT | 1.58K | 19.77 USDT | $19.56 | 0xdf5...9ea0a |
Mar 16 04:56 AM | USDT.z / USDT | Buy | $0.0122 | 0.0122 USDT | 1.58K | 19.50 USDT | $19.32 | 0xdf5...9ea0a |
Mar 16 04:56 AM | USDT.z / USDT | Buy | $0.0127 | 0.0127 USDT | 2.05K | 25.71 USDT | $26.08 | 0x1e3...3857f |
Mar 16 04:54 AM | USDT.z / USDT | Buy | $0.0123 | 0.0123 USDT | 37.83 | 0.4666 USDT | $0.4656 | 0xe3e...419d8 |
Mar 16 04:54 AM | USDT.z / USDT | Sell | $0.0124 | 0.0124 USDT | 4.00K | 48.41 USDT | $49.54 | 0xb46...e9094 |
Mar 16 04:53 AM | USDT.z / USDT | Sell | $0.0124 | 0.0124 USDT | 4.00K | 48.49 USDT | $49.43 | 0x451...745be |
Mar 16 04:53 AM | USDT.z / USDT | Sell | $0.0122 | 0.0122 USDT | 4.00K | 48.52 USDT | $48.91 | 0x3f3...5b396 |
Mar 16 04:53 AM | USDT.z / USDT | Sell | $0.0124 | 0.0124 USDT | 4.00K | 48.61 USDT | $49.54 | 0x197...4e328 |
Mar 16 04:53 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 4.00K | 48.73 USDT | $49.12 | 0x089...7bd8a |
Mar 16 04:52 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 2.00K | 24.45 USDT | $24.67 | 0x8af...529e9 |
Mar 16 04:41 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 939.00 | 11.61 USDT | $11.55 | 0xc8c...47b55 |
Mar 16 04:40 AM | USDT.z / USDT | Sell | $0.0125 | 0.0125 USDT | 247.37 | 3.09 USDT | $3.09 | 0xbbd...1f185 |
Mar 16 04:40 AM | USDT.z / USDT | Buy | $0.0123 | 0.0123 USDT | 247.37 | 3.08 USDT | $3.05 | 0xbbd...1f185 |
Mar 16 04:40 AM | USDT.z / USDT | Sell | $0.0123 | 0.0123 USDT | 4.00K | 48.93 USDT | $49.32 | 0xbe8...817b2 |
Mar 16 04:40 AM | USDT.z / USDT | Sell | $0.0125 | 0.0125 USDT | 246.99 | 3.10 USDT | $3.10 | 0xf57...e7bf3 |
Mar 16 04:40 AM | USDT.z / USDT | Buy | $0.0124 | 0.0124 USDT | 246.99 | 3.09 USDT | $3.06 | 0xf57...e7bf3 |
Mar 16 04:40 AM | USDT.z / USDT | Sell | $0.0124 | 0.0124 USDT | 4.00K | 49.12 USDT | $49.52 | 0xf88...5c1f2 |
Mar 16 04:40 AM | USDT.z / USDT | Sell | $0.0126 | 0.0126 USDT | 184.95 | 2.33 USDT | $2.33 | 0xab7...cceb1 |
Mar 16 04:40 AM | USDT.z / USDT | Buy | $0.0124 | 0.0124 USDT | 184.95 | 2.32 USDT | $2.30 | 0xab7...cceb1 |
USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/WBNB on PancakeSwap V2USDT.z/USDT.z on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/WBNB on PancakeSwap V3BTC/USDT.z on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT.z on Uniswap V3USDT.z/BTCBR on PancakeSwap V2USDW/USDT.z on PancakeSwap V2USDT.z/USDT.z on ApeSwapUSDC/USDT.z on PancakeSwap V2USDT.z/USDT on Uniswap V4
