USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.0116, with a 24-hour trading volume of $0.031524. This pair has changed 2.43% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0116
- 24h Volume
- $0.031524
- 24h Buy Volume
- $0.031524
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.43%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT.z (Tether USD Bridged ZED20)
USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/ETH.z on PancakeSwap V2USDT.z/WBNB on PancakeSwap V2Recent Transactions
- : 6350756580348755 USDT.z for -74571774611700 USDT
- : 6663147444539043 USDT.z for -77314481830366 USDT
- : 22077913095647 USDT.z for -254620049320 USDT
- : 22088657435136 USDT.z for -254733735849 USDT
- : 22099409619848 USDT.z for -254847498536 USDT
- : 22110169657181 USDT.z for -254961337448 USDT
- : 22120937555070 USDT.z for -255075252655 USDT
- : 22293800053893 USDT.z for -257058143945 USDT
- : 2257687769 USDT.z for -26031689 USDT
- : 160287531221 USDT.z for -1848153936 USDT
USDT.z / USDT
USDT.z/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:09 AM | Buy | $0.0116 | 0.0116 | 0.026351 | 0.047458 | $0.047356 | 0xec9...4cf5e |
Mar 16 10:08 AM | Buy | $0.0114 | 0.0114 | 0.026664 | 0.047732 | $0.047628 | 0xa0b...cfd9b |
Mar 16 07:55 AM | Buy | $0.0113 | 0.0113 | 0.042208 | 0.062547 | $0.062497 | 0x296...09553 |
Mar 16 07:49 AM | Buy | $0.0113 | 0.0113 | 0.042209 | 0.062548 | $0.062498 | 0x553...c5b51 |
Mar 16 07:49 AM | Buy | $0.0113 | 0.0113 | 0.042210 | 0.062549 | $0.062500 | 0x4a4...b6a19 |
Mar 16 07:48 AM | Buy | $0.0113 | 0.0113 | 0.042212 | 0.062550 | $0.062501 | 0x400...6114a |
Mar 16 07:48 AM | Buy | $0.0113 | 0.0113 | 0.042213 | 0.062551 | $0.062502 | 0x4f7...6c286 |
Mar 16 06:25 AM | Buy | $0.0113 | 0.0113 | 0.042230 | 0.062571 | $0.062521 | 0x2ff...bfc22 |
Mar 15 10:48 AM | Buy | $0.0113 | 0.0113 | 0.082258 | 0.0102604 | $0.0102553 | 0x929...81c69 |
Mar 13 06:02 PM | Buy | $0.0113 | 0.0113 | 0.061603 | 0.081849 | $0.081813 | 0x59e...d8a7f |
Mar 13 01:39 PM | Buy | $0.0113 | 0.0113 | 0.042450 | 0.062825 | $0.062770 | 0x057...fb728 |
Mar 13 01:19 PM | Buy | $0.0113 | 0.0113 | 0.042454 | 0.062829 | $0.062774 | 0x75c...3054f |
Mar 13 12:11 PM | Buy | $0.0113 | 0.0113 | 0.042493 | 0.062875 | $0.062819 | 0x2ee...17002 |
Mar 13 12:11 PM | Buy | $0.0113 | 0.0113 | 0.042495 | 0.062876 | $0.062820 | 0x84b...f6fe7 |
Mar 13 10:24 AM | Buy | $0.0113 | 0.0113 | 0.038345 | 0.059613 | $0.059435 | 0xa5c...41802 |
Mar 13 10:18 AM | Buy | $0.0113 | 0.0113 | 0.031701 | 0.051958 | $0.051920 | 0x0be...db6ac |
Mar 13 04:06 AM | Buy | $0.0113 | 0.0113 | 0.027177 | 0.048205 | $0.048098 | 0xdfc...e1f75 |
Mar 13 02:32 AM | Buy | $0.0111 | 0.0111 | 0.051726 | 0.071960 | $0.071922 | 0xdd4...35bd7 |
Mar 13 02:31 AM | Buy | $0.0111 | 0.0111 | 0.051726 | 0.071960 | $0.071922 | 0x8e2...c2baf |
Mar 11 08:36 PM | Buy | $0.0111 | 0.0111 | 0.0630 | 0.036769 | $0.037015 | 0x487...9f0ba |
