USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.0115, with a 24-hour trading volume of $6.16K. This pair has changed -9.63% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0115
- 24h Volume
- $6.16K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $4.22K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 22
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.87%
- 6 Hours
- -9.65%
- 24 Hours
- -9.63%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBUSDT/龙虾Other Pools Trading USDT.z (Tether USD Bridged ZED20)
USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/ETH.z on PancakeSwap V2Recent Transactions
- : 5.687381555537508e+21 USDT.z for -66665000000000000000 USDT
- : 739565695071036600000 USDT.z for -8656500000000000000 USDT
- : 1731216915254026200 USDT.z for -20260287395424188 USDT
- : 2.935157192856971e+21 USDT.z for -34327500000000000000 USDT
- : 4.971554633380596e+21 USDT.z for -58041781686797615000 USDT
- : -3.3e+22 USDT.z for 372284720912845440000 USDT
- : -1e+22 USDT.z for 113877941743138870000 USDT
- : -1e+22 USDT.z for 114378776668926920000 USDT
- : 1.2540090622692897e+22 USDT.z for -149250000000000000000 USDT
- : 4.895790909027339e+21 USDT.z for -58041781686797615000 USDT
USDT.z / USDT
USDT.z/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:31 AM | Buy | $0.0115 | 0.0115 | 5.69K | 66.67 | $65.42 | 0x27d...92dd1 |
Mar 16 08:31 AM | Buy | $0.0115 | 0.0115 | 739.57 | 8.66 | $8.49 | 0xb70...3bfbb |
Mar 16 08:24 AM | Buy | $0.0115 | 0.0115 | 1.73 | 0.0203 | $0.0199 | 0x7ad...35d69 |
Mar 16 08:23 AM | Buy | $0.0115 | 0.0115 | 2.94K | 34.33 | $33.67 | 0x247...866d8 |
Mar 16 08:21 AM | Buy | $0.0115 | 0.0115 | 4.97K | 58.04 | $56.95 | 0x03f...689f8 |
Mar 16 08:08 AM | Sell | $0.0114 | 0.0114 | 33.00K | 372.28 | $377.19 | 0x049...da3f2 |
Mar 16 08:08 AM | Sell | $0.0116 | 0.0116 | 10.00K | 113.88 | $115.96 | 0x80c...d9a40 |
Mar 16 08:08 AM | Sell | $0.0116 | 0.0116 | 10.00K | 114.38 | $116.47 | 0x764...5df9c |
Mar 16 07:59 AM | Buy | $0.0117 | 0.0117 | 12.54K | 149.25 | $146.69 | 0x42b...dfa01 |
Mar 16 07:58 AM | Buy | $0.0116 | 0.0116 | 4.90K | 58.04 | $56.95 | 0x9e6...c0037 |
Mar 16 07:57 AM | Buy | $0.0116 | 0.0116 | 57.02 | 0.6753 | $0.6619 | 0x2cb...7abf5 |
Mar 16 07:56 AM | Buy | $0.0116 | 0.0116 | 5.61K | 66.33 | $65.10 | 0xa80...642be |
Mar 16 07:55 AM | Buy | $0.0116 | 0.0116 | 2.82K | 33.33 | $32.69 | 0x211...9e7c9 |
Mar 16 07:51 AM | Sell | $0.0116 | 0.0116 | 8.00K | 90.81 | $92.50 | 0x6a7...dc0d4 |
Mar 16 07:49 AM | Sell | $0.0116 | 0.0116 | 8.00K | 91.12 | $92.83 | 0x24f...60729 |
Mar 16 07:36 AM | Sell | $0.0116 | 0.0116 | 8.00K | 91.45 | $93.15 | 0x4fd...85d77 |
Mar 16 07:35 AM | Sell | $0.0117 | 0.0117 | 8.00K | 91.77 | $93.48 | 0x894...85c9e |
Mar 16 07:35 AM | Sell | $0.0117 | 0.0117 | 8.00K | 92.09 | $93.81 | 0xff0...d2b42 |
Mar 16 07:17 AM | Buy | $0.0118 | 0.0118 | 13.49K | 161.47 | $158.74 | 0x677...d741c |
Mar 16 07:11 AM | Sell | $0.0117 | 0.0117 | 8.00K | 91.86 | $93.57 | 0x670...64dda |
