USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.0118, with a 24-hour trading volume of $6.81K. This pair has changed -5.85% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0118
- 24h Volume
- $6.81K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $4.05K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 31
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.05%
- 24 Hours
- -5.85%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading USDT.z (Tether USD Bridged ZED20)
USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/ETH.z on PancakeSwap V2USDT.z/USDT on Uniswap V4Recent Transactions
- : -80145105214591490 USDT.z for 928987292391343 USDT
- : 3.508440232051222e+22 USDT.z for -420000000000000000000 USDT
- : -7.4e+21 USDT.z for 84550147000375030000 USDT
- : 9.004697435472838e+21 USDT.z for -107082000000000000000 USDT
- : 260518939436343430000 USDT.z for -3091633541871563000 USDT
- : 1.0483566591049306e+21 USDT.z for -12437436738638387000 USDT
- : 3.541582465753369e+21 USDT.z for -41973420265432170000 USDT
- : 700290923883198000000 USDT.z for -8291717274597590000 USDT
- : 4.2063180652325786e+21 USDT.z for -49750000000000000000 USDT
- : 5.078558338944497e+21 USDT.z for -59942261684506526000 USDT
USDT.z / USDT
USDT.z/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:30 AM | Sell | $0.0118 | 0.0118 | 0.0801 | 0.039290 | $0.039481 | 0x4ee...f85de |
Mar 16 10:18 AM | Buy | $0.0118 | 0.0118 | 35.08K | 420.00 | $415.01 | 0x4b2...daa00 |
Mar 16 09:34 AM | Sell | $0.0116 | 0.0116 | 7.40K | 84.55 | $86.14 | 0x747...02ec3 |
Mar 16 09:14 AM | Buy | $0.0117 | 0.0117 | 9.00K | 107.08 | $105.17 | 0xfb0...42cbb |
Mar 16 09:05 AM | Buy | $0.0116 | 0.0116 | 260.52 | 3.09 | $3.03 | 0xc9c...e0a0b |
Mar 16 08:58 AM | Buy | $0.0116 | 0.0116 | 1.05K | 12.44 | $12.19 | 0x322...d44d3 |
Mar 16 08:49 AM | Buy | $0.0116 | 0.0116 | 3.54K | 41.97 | $41.17 | 0x0d6...88153 |
Mar 16 08:47 AM | Buy | $0.0116 | 0.0116 | 700.29 | 8.29 | $8.13 | 0x32d...141d1 |
Mar 16 08:47 AM | Buy | $0.0116 | 0.0116 | 4.21K | 49.75 | $48.81 | 0xb30...f002d |
Mar 16 08:41 AM | Buy | $0.0116 | 0.0116 | 5.08K | 59.94 | $58.82 | 0xb15...953dc |
Mar 16 08:40 AM | Buy | $0.0116 | 0.0116 | 10.19K | 119.86 | $117.74 | 0x679...bb17a |
Mar 16 08:31 AM | Buy | $0.0115 | 0.0115 | 5.69K | 66.67 | $65.42 | 0x27d...92dd1 |
Mar 16 08:31 AM | Buy | $0.0115 | 0.0115 | 739.57 | 8.66 | $8.49 | 0xb70...3bfbb |
Mar 16 08:24 AM | Buy | $0.0115 | 0.0115 | 1.73 | 0.0203 | $0.0199 | 0x7ad...35d69 |
Mar 16 08:23 AM | Buy | $0.0115 | 0.0115 | 2.94K | 34.33 | $33.67 | 0x247...866d8 |
Mar 16 08:21 AM | Buy | $0.0115 | 0.0115 | 4.97K | 58.04 | $56.95 | 0x03f...689f8 |
Mar 16 08:08 AM | Sell | $0.0114 | 0.0114 | 33.00K | 372.28 | $377.19 | 0x049...da3f2 |
Mar 16 08:08 AM | Sell | $0.0116 | 0.0116 | 10.00K | 113.88 | $115.96 | 0x80c...d9a40 |
Mar 16 08:08 AM | Sell | $0.0116 | 0.0116 | 10.00K | 114.38 | $116.47 | 0x764...5df9c |
Mar 16 07:59 AM | Buy | $0.0117 | 0.0117 | 12.54K | 149.25 | $146.69 | 0x42b...dfa01 |
