USDT.z/WBNB Pool
The live USDT.z/WBNB price today is $0.0121, with a 24-hour trading volume of $0.3588. This pair has changed -5.33% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0121
- 24h Volume
- $0.3588
- 24h Buy Volume
- $0.2578
- 24h Sell Volume
- $0.1010
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- -5.33%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading USDT.z (Tether USD Bridged ZED20)
USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/WBNB on PancakeSwap V2USDT.z/USDT on PancakeSwap V2Recent Transactions
- : -1097990858469819500 USDT.z for 19446012871730 WBNB
- : -1105914676389559600 USDT.z for 19446012861926 WBNB
- : 7315557645710871000 USDT.z for -130574120991243 WBNB
- : -4102135560424911000 USDT.z for 74333681950171 WBNB
- : 8702178477498747000 USDT.z for -159027877727911 WBNB
- : 4984362722275325000 USDT.z for -94799187185026 WBNB
- : -1676475706101516300 USDT.z for 32358390444672 WBNB
- : -156709532508568350 USDT.z for 3008295611471 WBNB
- : 1508605696690852600 USDT.z for -28931109798948 WBNB
- : 3840180383921906000 USDT.z for -74827117889983 WBNB
USDT.z / WBNB
USDT.z/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT.z | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:16 PM | Sell | $0.0121 | 0.041773 | 1.10 | 0.041945 | $0.0132 | 0xed0...eef4a |
Mar 16 12:53 PM | Sell | $0.0119 | 0.041761 | 1.11 | 0.041945 | $0.0132 | 0xf8c...2feac |
Mar 16 07:07 AM | Buy | $0.0119 | 0.041748 | 7.32 | 0.031306 | $0.0870 | 0x2a3...7228a |
Mar 16 05:03 AM | Sell | $0.0125 | 0.041830 | 4.10 | 0.047434 | $0.0513 | 0x4ef...c39a2 |
Mar 16 03:50 AM | Buy | $0.0122 | 0.041785 | 8.70 | 0.031591 | $0.1057 | 0x0c8...4c162 |
Mar 15 10:29 PM | Buy | $0.0125 | 0.041879 | 4.98 | 0.049480 | $0.0624 | 0xf1b...e82d0 |
Mar 15 09:30 PM | Sell | $0.0129 | 0.041935 | 1.68 | 0.043236 | $0.0216 | 0x258...0a894 |
Mar 15 08:38 PM | Sell | $0.0127 | 0.041916 | 0.1567 | 0.053009 | $0.021995 | 0x834...5ab63 |
Mar 15 10:16 AM | Buy | $0.0127 | 0.041914 | 1.51 | 0.042894 | $0.0191 | 0x443...b1fe3 |
Mar 15 03:48 AM | Buy | $0.0127 | 0.041932 | 3.84 | 0.047483 | $0.0488 | 0x0ac...76034 |
Mar 15 03:18 AM | Sell | $0.0130 | 0.041976 | 1.98 | 0.043890 | $0.0257 | 0x79c...51d64 |
Mar 15 02:31 AM | Sell | $0.0128 | 0.041953 | 0.9963 | 0.041945 | $0.0128 | 0x131...c70d8 |
Mar 15 12:18 AM | Buy | $0.0127 | 0.041942 | 2.74 | 0.045352 | $0.0349 | 0x26d...11771 |
Mar 14 10:43 PM | Sell | $0.0129 | 0.041974 | 1.98 | 0.043890 | $0.0256 | 0xe94...04651 |
Mar 14 08:02 PM | Buy | $0.0127 | 0.041950 | 3.84 | 0.047554 | $0.0489 | 0x836...d5af2 |
Mar 14 05:39 PM | Sell | $0.0130 | 0.041996 | 1.96 | 0.043890 | $0.0255 | 0x0bc...f3774 |
Mar 14 04:36 PM | Sell | $0.0129 | 0.041972 | 8.87 | 0.031709 | $0.1144 | 0xb88...99af0 |
Mar 14 01:52 PM | Buy | $0.0122 | 0.041871 | 0.2634 | 0.054920 | $0.023223 | 0x4cf...9fde2 |
Mar 14 01:52 PM | Buy | $0.0123 | 0.041874 | 0.5241 | 0.059811 | $0.026422 | 0xe03...e2b89 |
Mar 14 01:52 PM | Buy | $0.0123 | 0.041880 | 1.16 | 0.042180 | $0.0142 | 0x237...ced0a |
