USD Teller Synthetic (USDTS.v2)
The live USD Teller Synthetic price today is $0.045075, with a 24-hour trading volume of $0.5979. USDTS.v2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045075
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.97
- 24h Volume
- $0.5979
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD Bridged ZED20 (USDT.z) Tether USD (USDT)Liquidity Pools
USDT.z/USDTS.v2 on Uniswap V4USDT/USDTS.v2 on Uniswap V4Recent Transactions
- : 2.9294805474157396e+21 USDTS.v2 for -146307015524988100 USDT
- : -2.9294805474157396e+21 USDTS.v2 for 13671648471920100000 USDT.z
- : -817024710107683100000 USDTS.v2 for 3903883013889863000 USDT.z
- : 817024710107683100000 USDTS.v2 for -39794067162597410 USDT
- : -2.2979233721144448e+21 USDTS.v2 for 110768916325563380 USDT
- : 2.2979233721144448e+21 USDTS.v2 for -10942987942546188000 USDT.z
- : 1.3951433488830754e+21 USDTS.v2 for -67252226184234130 USDT
- : -1.3951433488830754e+21 USDTS.v2 for 6566031990045854000 USDT.z
- : -1.151631372387777e+21 USDTS.v2 for 5507943515420159000 USDT.z
- : 1.151631372387777e+21 USDTS.v2 for -57064031461294030 USDT
USD Teller Synthetic
USD Teller Synthetic Price (USDTS.v2)
| Date | Market | Type | Price (USD) | Price | USDTS.v2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:24 PM | USDTS.v2 / USDT | Buy | $0.045043 | 0.045043 USDT | 2.93K | 0.1463 USDT | $0.1477 | 0x264...c7335 |
Apr 1 11:24 PM | USDTS.v2 / USDT.z | Sell | $0.045136 | 0.024596 USDT.z | 2.93K | 13.67 USDT.z | $0.1505 | 0x264...c7335 |
Apr 1 09:17 PM | USDTS.v2 / USDT.z | Sell | $0.045018 | 0.024768 USDT.z | 817.02 | 3.90 USDT.z | $0.0410 | 0x15c...ec6ce |
Apr 1 09:17 PM | USDTS.v2 / USDT | Buy | $0.044848 | 0.044849 USDT | 817.02 | 0.0398 USDT | $0.0396 | 0x15c...ec6ce |
Apr 1 07:28 PM | USDTS.v2 / USDT | Sell | $0.044796 | 0.044796 USDT | 2.30K | 0.1108 USDT | $0.1102 | 0xa2d...e950d |
Apr 1 07:28 PM | USDTS.v2 / USDT.z | Buy | $0.044744 | 0.024818 USDT.z | 2.30K | 10.94 USDT.z | $0.1090 | 0xa2d...e950d |
Apr 1 03:34 AM | USDTS.v2 / USDT | Buy | $0.044948 | 0.044950 USDT | 1.40K | 0.0673 USDT | $0.0690 | 0xc91...8debd |
Apr 1 03:34 AM | USDTS.v2 / USDT.z | Sell | $0.044981 | 0.024680 USDT.z | 1.40K | 6.57 USDT.z | $0.0695 | 0xc91...8debd |
Apr 1 03:34 AM | USDTS.v2 / USDT.z | Sell | $0.045070 | 0.024763 USDT.z | 1.15K | 5.51 USDT.z | $0.0584 | 0x5af...6669a |
Apr 1 03:34 AM | USDTS.v2 / USDT | Buy | $0.044941 | 0.044944 USDT | 1.15K | 0.0571 USDT | $0.0569 | 0x5af...6669a |
Mar 30 10:15 PM | USDTS.v2 / USDT.z | Sell | $0.045141 | 0.024833 USDT.z | 1.41K | 6.83 USDT.z | $0.0722 | 0xf3b...10f60 |
Mar 30 10:15 PM | USDTS.v2 / USDT | Buy | $0.044866 | 0.044868 USDT | 1.41K | 0.0684 USDT | $0.0684 | 0xf3b...10f60 |
Mar 29 09:54 PM | USDTS.v2 / USDT | Sell | $0.044776 | 0.044779 USDT | 867.59 | 0.0413 USDT | $0.0414 | 0x02a...57e09 |
Mar 29 09:54 PM | USDTS.v2 / USDT.z | Buy | $0.044756 | 0.024921 USDT.z | 867.59 | 4.26 USDT.z | $0.0413 | 0x02a...57e09 |
Mar 29 05:05 PM | USDTS.v2 / USDT | Sell | $0.044830 | 0.044833 USDT | 591.62 | 0.0284 USDT | $0.0286 | 0x963...a9046 |
Mar 29 05:05 PM | USDTS.v2 / USDT.z | Buy | $0.044711 | 0.024866 USDT.z | 591.62 | 2.88 USDT.z | $0.0279 | 0x963...a9046 |
Mar 29 03:14 PM | USDTS.v2 / USDT.z | Sell | $0.044757 | 0.024829 USDT.z | 1.58K | 7.66 USDT.z | $0.0750 | 0xf0d...de895 |
Mar 29 03:14 PM | USDTS.v2 / USDT | Buy | $0.044868 | 0.044871 USDT | 1.58K | 0.0767 USDT | $0.0767 | 0xf0d...de895 |
Mar 28 08:45 PM | USDTS.v2 / USDT.z | Sell | $0.044947 | 0.024928 USDT.z | 799.66 | 3.95 USDT.z | $0.0396 | 0xb03...68229 |
Mar 28 08:45 PM | USDTS.v2 / USDT | Buy | $0.044768 | 0.044770 USDT | 799.66 | 0.0383 USDT | $0.0381 | 0xb03...68229 |
Mar 28 03:47 AM | USDTS.v2 / USDT | Sell | $0.044718 | 0.044720 USDT | 1.93K | 0.0915 USDT | $0.0912 | 0x7a1...9db27 |
Mar 28 03:47 AM | USDTS.v2 / USDT.z | Buy | $0.044479 | 0.024979 USDT.z | 1.93K | 9.54 USDT.z | $0.0866 | 0x7a1...9db27 |
Mar 28 02:31 AM | USDTS.v2 / USDT | Sell | $0.044670 | 0.044672 USDT | 1.31K | 0.0628 USDT | $0.0612 | 0x3be...0d7e9 |
Mar 28 02:31 AM | USDTS.v2 / USDT.z | Buy | $0.044576 | 0.024856 USDT.z | 1.31K | 6.33 USDT.z | $0.0600 | 0x3be...0d7e9 |
Mar 27 09:52 PM | USDTS.v2 / USDT | Sell | $0.044839 | 0.044841 USDT | 2.06K | 0.0999 USDT | $0.0995 | 0x2d3...fa240 |
Mar 27 09:52 PM | USDTS.v2 / USDT.z | Buy | $0.044890 | 0.024776 USDT.z | 2.06K | 9.73 USDT.z | $0.1006 | 0x2d3...fa240 |
Mar 27 09:45 PM | USDTS.v2 / USDT | Sell | $0.044972 | 0.044975 USDT | 1.55K | 0.0770 USDT | $0.0769 | 0x1e6...e8756 |
Mar 27 09:45 PM | USDTS.v2 / USDT.z | Buy | $0.045032 | 0.024653 USDT.z | 1.55K | 7.15 USDT.z | $0.0779 | 0x1e6...e8756 |
Mar 27 06:27 PM | USDTS.v2 / USDT.z | Sell | $0.045243 | 0.024564 USDT.z | 1.25K | 5.72 USDT.z | $0.0654 | 0xd49...e98cd |
Mar 27 06:27 PM | USDTS.v2 / USDT | Buy | $0.045077 | 0.045079 USDT | 1.25K | 0.0634 USDT | $0.0633 | 0xd49...e98cd |
Mar 27 03:45 PM | USDTS.v2 / USDT | Buy | $0.044930 | 0.044932 USDT | 1.31K | 0.0631 USDT | $0.0646 | 0xb00...6aebe |
Mar 27 03:45 PM | USDTS.v2 / USDT | Sell | $0.044992 | 0.044994 USDT | 1.31K | 0.0654 USDT | $0.0654 | 0xb00...6aebe |
Mar 27 03:44 PM | USDTS.v2 / USDT | Buy | $0.045081 | 0.045083 USDT | 2.98K | 0.1500 USDT | $0.1514 | 0x126...2d4ac |
Mar 27 03:44 PM | USDTS.v2 / USDT.z | Sell | $0.045089 | 0.024635 USDT.z | 2.98K | 14.04 USDT.z | $0.1517 | 0x126...2d4ac |
Mar 27 01:38 PM | USDTS.v2 / USDT.z | Sell | $0.045042 | 0.024813 USDT.z | 2.89K | 14.14 USDT.z | $0.1459 | 0x29a...ff6d4 |
Mar 27 01:38 PM | USDTS.v2 / USDT | Buy | $0.044881 | 0.044882 USDT | 2.89K | 0.1400 USDT | $0.1412 | 0x29a...ff6d4 |
Mar 26 11:20 PM | USDTS.v2 / USDT | Sell | $0.044697 | 0.044699 USDT | 2.58K | 0.1221 USDT | $0.1213 | 0x4d9...15aa9 |
Mar 26 11:20 PM | USDTS.v2 / USDT.z | Buy | $0.044586 | 0.024995 USDT.z | 2.58K | 12.72 USDT.z | $0.1184 | 0x4d9...15aa9 |
