USDT.z/USDTS.v2 Pool
The live USDT.z/USDTS.v2 price today is $0.0112, with a 24-hour trading volume of $0.3010. This pair has changed 13.50% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0112
- 24h Volume
- $0.3010
- 24h Buy Volume
- $0.1927
- 24h Sell Volume
- $0.1084
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.50%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) USD Teller Synthetic (USDTS.v2)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHUSDT/ARIAAI小何/WBNBUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBBTCB/WBNBOther Pools Trading USDT.z (Tether USD Bridged ZED20)
USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/WBNB on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/ETH.z on PancakeSwap V2Recent Transactions
- : 13671648471920100000 USDT.z for -2.9294805474157396e+21 USDTS.v2
- : 3903883013889863000 USDT.z for -817024710107683100000 USDTS.v2
- : -10942987942546188000 USDT.z for 2.2979233721144448e+21 USDTS.v2
- : 6566031990045854000 USDT.z for -1.3951433488830754e+21 USDTS.v2
- : 5507943515420159000 USDT.z for -1.151631372387777e+21 USDTS.v2
- : 6830256602163591000 USDT.z for -1.4050100602785922e+21 USDTS.v2
- : -4257618695109056000 USDT.z for 867594618451685700000 USDTS.v2
- : -2876248742174920000 USDT.z for 591622480392333400000 USDTS.v2
- : 7664230448421641000 USDT.z for -1.576010495999075e+21 USDTS.v2
- : 3948572459038077000 USDT.z for -799664829068483400000 USDTS.v2
USDT.z / USDTS.v2
USDT.z/USDTS.v2 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDTS.v2) | USDT.z | USDTS.v2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:24 PM | Buy | $0.0112 | 217.59 | 13.67 | 2.93K | $0.1528 | 0x264...c7335 |
Apr 1 09:17 PM | Buy | $0.0105 | 209.74 | 3.90 | 817.02 | $0.0411 | 0x15c...ec6ce |
Apr 1 07:28 PM | Sell | $0.029846 | 207.58 | 10.94 | 2.30K | $0.1077 | 0xa2d...e950d |
Apr 1 03:34 AM | Buy | $0.0106 | 213.71 | 6.57 | 1.40K | $0.0699 | 0xc91...8debd |
Apr 1 03:34 AM | Buy | $0.0106 | 209.99 | 5.51 | 1.15K | $0.0586 | 0x5af...6669a |
Mar 30 10:15 PM | Buy | $0.0106 | 206.94 | 6.83 | 1.41K | $0.0727 | 0xf3b...10f60 |
Mar 29 09:54 PM | Sell | $0.029666 | 203.25 | 4.26 | 867.59 | $0.0412 | 0x02a...57e09 |
Mar 29 05:05 PM | Sell | $0.029682 | 205.53 | 2.88 | 591.62 | $0.0278 | 0x963...a9046 |
Mar 29 03:14 PM | Buy | $0.029850 | 207.09 | 7.66 | 1.58K | $0.0755 | 0xf0d...de895 |
Mar 28 08:45 PM | Buy | $0.029837 | 202.96 | 3.95 | 799.66 | $0.0388 | 0xb03...68229 |
Mar 28 03:47 AM | Sell | $0.028996 | 200.87 | 9.54 | 1.93K | $0.0858 | 0x7a1...9db27 |
Mar 28 02:31 AM | Sell | $0.0101 | 205.95 | 6.33 | 1.31K | $0.0638 | 0x3be...0d7e9 |
Mar 27 09:52 PM | Sell | $0.0102 | 209.42 | 9.73 | 2.06K | $0.0996 | 0x2d3...fa240 |
Mar 27 09:45 PM | Sell | $0.0107 | 214.93 | 7.15 | 1.55K | $0.0767 | 0x1e6...e8756 |
Mar 27 06:27 PM | Buy | $0.0115 | 219.12 | 5.72 | 1.25K | $0.0657 | 0xd49...e98cd |
Mar 27 03:44 PM | Buy | $0.0110 | 215.75 | 14.04 | 2.98K | $0.1541 | 0x126...2d4ac |
Mar 27 01:38 PM | Buy | $0.0105 | 207.80 | 14.14 | 2.89K | $0.1482 | 0x29a...ff6d4 |
Mar 26 11:20 PM | Sell | $0.029181 | 200.22 | 12.72 | 2.58K | $0.1168 | 0x4d9...15aa9 |