USDT.z/WBNB Pool
The live USDT.z/WBNB price today is $0.029420, with a 24-hour trading volume of $3.69. This pair has changed -26.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029420
- 24h Volume
- $3.69
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $2.43
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 28
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- -18.64%
- 24 Hours
- -26.27%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT.z (Tether USD Bridged ZED20)
USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/ETH.z on PancakeSwap V2Recent Transactions
- : 2661186385266224000 USDT.z for -36628986435611 WBNB
- : 687104741632992300 USDT.z for -9412088607064 WBNB
- : 596794784407843300 USDT.z for -8159984665805 WBNB
- : 5744105875484957000 USDT.z for -77831555214603 WBNB
- : -33678092190512280000 USDT.z for 472938242320122 WBNB
- : 2361942498661677000 USDT.z for -34879442274248 WBNB
- : -28280875003364786000 USDT.z for 432226345544981 WBNB
- : -12353145778350820000 USDT.z for 200889259306356 WBNB
- : -1057582259853422600 USDT.z for 17562552469954 WBNB
- : -4202825442067891000 USDT.z for 70377731443235 WBNB
USDT.z / WBNB
USDT.z/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT.z | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:49 PM | Buy | $0.029420 | 0.041379 | 2.66 | 0.043663 | $0.0251 | 0x2ff...e9d4a |
Mar 16 10:48 PM | Buy | $0.029353 | 0.041368 | 0.6871 | 0.059413 | $0.026426 | 0x5d9...53949 |
Mar 16 10:48 PM | Buy | $0.029334 | 0.041366 | 0.5968 | 0.058160 | $0.025571 | 0x949...e6c63 |
Mar 16 10:47 PM | Buy | $0.029318 | 0.041363 | 5.74 | 0.047784 | $0.0535 | 0x42f...90f56 |
Mar 16 10:47 PM | Sell | $0.029166 | 0.041341 | 33.68 | 0.034730 | $0.3087 | 0x368...f0088 |
Mar 16 10:47 PM | Buy | $0.0101 | 0.041479 | 2.36 | 0.043488 | $0.0239 | 0xe80...37185 |
Mar 16 10:47 PM | Sell | $0.0100 | 0.041468 | 28.28 | 0.034323 | $0.2838 | 0xbe9...f85b2 |
Mar 16 10:47 PM | Sell | $0.0109 | 0.041600 | 12.35 | 0.032009 | $0.1351 | 0x0a7...1070e |
Mar 16 09:00 PM | Sell | $0.0112 | 0.041663 | 1.06 | 0.041757 | $0.0119 | 0x186...49f63 |
Mar 16 08:08 PM | Sell | $0.0113 | 0.041668 | 4.20 | 0.047038 | $0.0474 | 0x5a1...e9b9d |
Mar 16 07:31 PM | Sell | $0.0115 | 0.041690 | 8.38 | 0.031432 | $0.0963 | 0x732...e1dd7 |
Mar 16 07:02 PM | Sell | $0.0118 | 0.041736 | 4.03 | 0.047026 | $0.0474 | 0x6ac...f1e86 |
Mar 16 06:59 PM | Sell | $0.0119 | 0.041759 | 8.60 | 0.031530 | $0.1024 | 0x6f0...db434 |
Mar 16 06:52 PM | Sell | $0.0123 | 0.041809 | 5.93 | 0.031080 | $0.0726 | 0x2ac...8fe54 |
Mar 16 06:33 PM | Buy | $0.0125 | 0.041845 | 3.82 | 0.047015 | $0.0479 | 0x171...ce083 |
Mar 16 06:30 PM | Buy | $0.0124 | 0.041822 | 3.87 | 0.047016 | $0.0479 | 0x669...6dbed |
Mar 16 06:05 PM | Buy | $0.0122 | 0.041799 | 1.70 | 0.043049 | $0.0207 | 0x413...3f4dd |
Mar 16 05:55 PM | Buy | $0.0121 | 0.041789 | 3.95 | 0.047035 | $0.0479 | 0x367...13f88 |
Mar 16 05:29 PM | Buy | $0.0119 | 0.041766 | 3.98 | 0.047003 | $0.0475 | 0xeee...868d3 |
Mar 16 05:25 PM | Buy | $0.0118 | 0.041743 | 5.29 | 0.049155 | $0.0622 | 0x258...a345a |
