USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.0117, with a 24-hour trading volume of $21.81K. This pair has changed -8.08% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0117
- 24h Volume
- $21.81K
- 24h Buy Volume
- $10.44K
- 24h Sell Volume
- $11.37K
- Liquidity
- No data
- 24h Transactions
- 438
- 24h Buys
- 230
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.15%
- 6 Hours
- -2.48%
- 24 Hours
- -8.08%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -546369755550087640000 USDT.z for 6353864117336890000 USDT
- : -1.6137361040322357e+21 USDT.z for 18785278412815864000 USDT
- : -835164128974044300000 USDT.z for 9733050171455404000 USDT
- : 2.2926641005905463e+22 USDT.z for -269826402257468460000 USDT
- : -3.3e+21 USDT.z for 37718515995269825000 USDT
- : -7e+21 USDT.z for 80388168067941910000 USDT
- : 20973505281364 USDT.z for -246542228135 USDT
- : 20982720050983 USDT.z for -246650547164 USDT
- : 575015767853350300000 USDT.z for -6757467996279566000 USDT
- : 881142211992764700000 USDT.z for -10348000000000000000 USDT
USDT.z / USDT
USDT.z/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:36 PM | Sell | $0.0117 | 0.0117 | 546.37 | 6.35 | $6.42 | 0xfbf...a6db6 |
Mar 16 07:36 PM | Sell | $0.0118 | 0.0117 | 1.61K | 18.79 | $18.96 | 0x7ed...e6d89 |
Mar 16 07:33 PM | Sell | $0.0118 | 0.0118 | 835.16 | 9.73 | $9.83 | 0x576...ae422 |
Mar 16 07:33 PM | Buy | $0.0118 | 0.0118 | 22.93K | 269.83 | $270.01 | 0xc5b...174ea |
Mar 16 07:31 PM | Sell | $0.0115 | 0.0115 | 3.30K | 37.72 | $38.04 | 0x130...95dc9 |
Mar 16 07:31 PM | Sell | $0.0116 | 0.0116 | 7.00K | 80.39 | $80.94 | 0x5a9...59f38 |
Mar 16 07:31 PM | Buy | $0.0116 | 0.0116 | 0.042098 | 0.062466 | $0.062441 | 0xdfb...5980d |
Mar 16 07:30 PM | Buy | $0.0116 | 0.0116 | 0.042099 | 0.062467 | $0.062443 | 0xdfb...d0c7b |
Mar 16 07:27 PM | Buy | $0.0116 | 0.0116 | 575.02 | 6.76 | $6.69 | 0xe4a...d53ea |
Mar 16 07:21 PM | Buy | $0.0116 | 0.0116 | 881.14 | 10.35 | $10.25 | 0x25a...187ef |
Mar 16 07:20 PM | Buy | $0.0116 | 0.0116 | 4.25K | 49.75 | $49.35 | 0xbf8...621ac |
Mar 16 07:18 PM | Sell | $0.0116 | 0.0116 | 9.00K | 103.56 | $104.18 | 0xcf6...01364 |
Mar 16 07:18 PM | Buy | $0.0117 | 0.0117 | 3.52K | 41.46 | $41.11 | 0x9af...d1e32 |
Mar 16 07:17 PM | Sell | $0.0116 | 0.0116 | 12.15K | 140.73 | $141.36 | 0xcbf...93547 |
Mar 16 07:12 PM | Buy | $0.0118 | 0.0118 | 4.19K | 49.75 | $49.35 | 0x6cb...80c84 |
Mar 16 07:01 PM | Sell | $0.0117 | 0.0117 | 9.00K | 104.84 | $105.47 | 0x0b9...0dd8a |
Mar 16 07:00 PM | Sell | $0.0118 | 0.0118 | 10.20K | 119.88 | $120.53 | 0x1ac...ec647 |
Mar 16 06:58 PM | Sell | $0.0119 | 0.0119 | 8.80K | 104.36 | $104.99 | 0x176...e94e2 |
Mar 16 06:58 PM | Buy | $0.0120 | 0.0120 | 31.04 | 0.3772 | $0.3734 | 0x357...c15f8 |
Mar 16 06:58 PM | Sell | $0.0120 | 0.0120 | 10.00K | 119.63 | $120.29 | 0xced...62970 |