One Basis Share

One Basis Share Price (OBS)

Date	Market	Type	Price (USD)	Price	OBS	2nd ASSET	Total	TXN
Mar 26 07:46 PM	OBS / USDT	Sell	$0.0₃₈9341	0.0₃₈9345 USDT	>999T	0.0₂1344 USDT	$0.0₂2074	0x12a...65ec1
Mar 26 07:46 PM	OBS / USDC	Buy	$0.0₃₈4912	0.0₃₈4911 USDC	>999T	0.0₂1956 USDC	$0.0₂1091	0x12a...65ec1
Mar 26 07:44 PM	OBS / USDT	Sell	$0.0₃₇1096	0.0₃₇1097 USDT	>999T	0.0₂1491 USDT	$0.0₂2839	0xff9...8191c
Mar 26 07:44 PM	OBS / USDC	Buy	$0.0₃₇1614	0.0₃₇1613 USDC	>999T	0.0787 USDC	$0.0₂4177	0xff9...8191c
Mar 26 07:44 PM	OBS / USDT	Buy	$0.0₃₈3841	0.0₃₈3843 USDT	>999T	0.1910 USDT	$0.0₂2371	0xaf5...0035a
Mar 26 07:44 PM	OBS / USDC	Sell	$0.0₃₆1330	0.0₃₆1329 USDC	>999T	0.0820 USDC	$0.0821	0xaf5...0035a
Mar 26 07:44 PM	OBS / USDT	Sell	$0.0₃₆2770	0.0₃₆2772 USDT	>999T	0.1932 USDT	$0.1931	0x8e4...dc441
Mar 26 04:18 PM	OBS / USDT	Buy	$0.0₃₆1775	0.0₃₆1776 USDT	>999T	0.0951 USDT	$0.0950	0xf1c...e85d7
Mar 26 04:18 PM	OBS / USDT	Buy	$0.0₃₆1757	0.0₃₆1758 USDT	>999T	0.0283 USDT	$0.0283	0xf1c...e85d7
Mar 26 04:18 PM	OBS / USDT	Buy	$0.0₃₆1769	0.0₃₆1769 USDT	>999T	0.1238 USDT	$0.1238	0xf1c...e85d7
Mar 26 04:18 PM	OBS / USDC	Buy	$0.0₃₆1795	0.0₃₆1794 USDC	>999T	0.1125 USDC	$0.1126	0xf1c...e85d7
Mar 26 04:16 PM	OBS / USDC	Buy	$0.0₃₄1109	0.0₃₄1109 USDC	>999T	0.0624 USDC	$0.0408	0x177...9c7ac
Mar 26 04:16 PM	OBS / USDT	Buy	$0.0₃₄1086	0.0₃₄1087 USDT	>999T	0.0531 USDT	$0.0346	0x177...9c7ac
Mar 26 04:16 PM	OBS / USDT	Buy	$0.0₃₄1054	0.0₃₄1054 USDT	>999T	0.0161 USDT	$0.0103	0x177...9c7ac
Mar 26 04:16 PM	OBS / USDT	Buy	$0.0₃₄1078	0.0₃₄1079 USDT	>999T	0.0752 USDT	$0.0476	0x177...9c7ac
Mar 26 04:09 PM	OBS / USDT	Sell	$0.0₃₄2607	0.0₃₄2608 USDT	>999T	0.0₂5403 USDT	$0.0₂5545	0x775...e2579
Mar 26 04:09 PM	OBS / USDC	Buy	$0.0₃₄2648	0.0₃₄2647 USDC	>999T	0.0₂5754 USDC	$0.0₂5631	0x775...e2579
Mar 26 03:36 PM	OBS / USDT	Buy	$0.0₃₄2424	0.0₃₄2425 USDT	>999T	0.0136 USDT	$0.0126	0xaa0...317fa
Mar 26 03:36 PM	OBS / USDT	Sell	$0.0₃₄2558	0.0₃₄2559 USDT	>999T	0.0103 USDT	$0.0133	0xaa0...317fa
Mar 26 03:36 PM	OBS / USDC	Sell	$0.0₃₄2823	0.0₃₄2822 USDC	>999T	0.0₂2980 USDC	$0.0₂2999	0xfdc...28f08
Mar 26 03:36 PM	OBS / USDT	Buy	$0.0₃₄2903	0.0₃₄2904 USDT	>999T	0.0₂3115 USDT	$0.0₂3085	0xfdc...28f08
Mar 26 03:36 PM	OBS / USDT	Sell	$0.0₃₄3019	0.0₃₄3020 USDT	>999T	0.0413 USDT	$0.0548	0x5b6...57004
Mar 26 03:36 PM	OBS / USDT	Sell	$0.0₃₄2751	0.0₃₄2752 USDT	>999T	0.0414 USDT	$0.0515	0x5b6...57004
Mar 26 03:36 PM	OBS / USDC	Sell	$0.0₃₄2733	0.0₃₄2732 USDC	>999T	0.0415 USDC	$0.0533	0x5b6...57004
Mar 26 03:29 PM	OBS / USDC	Sell	$0.0₃₄1625	0.0₃₄1624 USDC	>999T	0.0₂2980 USDC	$0.0₂3015	0xa0f...08643
Mar 26 03:29 PM	OBS / USDT	Buy	$0.0₃₄1681	0.0₃₄1681 USDT	>999T	0.0₂3170 USDT	$0.0₂3119	0xa0f...08643
Mar 26 03:29 PM	OBS / USDT	Sell	$0.0₃₄1523	0.0₃₄1524 USDT	>999T	0.0₂5848 USDT	$0.0₂7015	0x929...b0f79
Mar 26 03:29 PM	OBS / USDC	Buy	$0.0₃₄1556	0.0₃₄1556 USDC	>999T	0.0₂7486 USDC	$0.0₂7168	0x929...b0f79
Mar 26 03:29 PM	OBS / USDT	Sell	$0.0₃₄1771	0.0₃₄1771 USDT	>999T	0.0298 USDT	$0.0388	0xabb...ee6cf
Mar 26 03:29 PM	OBS / USDC	Buy	$0.0₃₄1733	0.0₃₄1732 USDC	>999T	0.0509 USDC	$0.0379	0xabb...ee6cf
Mar 26 03:29 PM	OBS / USDT	Buy	$0.0₃₄1744	0.0₃₄1744 USDT	>999T	0.1452 USDT	$0.0769	0x9e0...a2854
Mar 26 03:29 PM	OBS / USDC	Sell	$0.0₃₄3186	0.0₃₄3186 USDC	>999T	0.0823 USDC	$0.1406	0x9e0...a2854
Mar 26 03:29 PM	OBS / USDT	Sell	$0.0₃₄6337	0.0₃₄6339 USDT	>999T	0.1741 USDT	$0.3956	0xb9e...6a59a
Mar 26 03:29 PM	OBS / USDT	Sell	$0.0₃₄1053	0.0₃₄1053 USDT	>999T	0.0₂6455 USDT	$0.0₂8295	0x9d5...59088
Mar 26 03:29 PM	OBS / USDC	Buy	$0.0₃₄1072	0.0₃₄1071 USDC	>999T	0.0₂9028 USDC	$0.0₂8444	0x9d5...59088
Mar 26 03:28 PM	OBS / USDT	Sell	$0.0₃₄1203	0.0₃₄1203 USDT	>999T	0.0268 USDT	$0.0332	0x99a...533d0
Mar 26 03:28 PM	OBS / USDC	Buy	$0.0₃₄1250	0.0₃₄1250 USDC	>999T	0.0475 USDC	$0.0345	0x99a...533d0
Mar 26 03:28 PM	OBS / USDT	Buy	$0.0₃₄1025	0.0₃₄1026 USDT	>999T	0.2226 USDT	$0.0667	0xe70...6e429
Mar 26 03:28 PM	OBS / USDC	Sell	$0.0₃₄2419	0.0₃₄2418 USDC	>999T	0.0823 USDC	$0.1574	0xe70...6e429
Mar 26 03:28 PM	OBS / USDT	Sell	$0.0₃₃1165	0.0₃₃1166 USDT	>999T	0.2555 USDT	$1.26	0x874...64d12
Mar 26 03:27 PM	OBS / USDT	Sell	$0.0₃₅6337	0.0₃₅6339 USDT	>999T	0.0₂5859 USDT	$0.0₂7917	0x87e...9bfb8
Mar 26 03:27 PM	OBS / USDC	Buy	$0.0₃₅6485	0.0₃₅6483 USDC	>999T	0.0₂8828 USDC	$0.0₂8102	0x87e...9bfb8
Mar 26 03:27 PM	OBS / USDC	Buy	$0.0₃₅7859	0.0₃₅7857 USDC	>999T	0.0438 USDC	$0.0304	0x4a1...8cbed
Mar 26 03:27 PM	OBS / USDT	Sell	$0.0₃₅7699	0.0₃₅7702 USDT	>999T	0.0235 USDT	$0.0298	0x4a1...8cbed
Mar 26 03:27 PM	OBS / USDT	Buy	$0.0₃₅4697	0.0₃₅4699 USDT	>999T	0.1588 USDT	$0.0551	0x53c...f21f3
Mar 26 03:27 PM	OBS / USDC	Sell	$0.0₃₄1665	0.0₃₄1664 USDC	>999T	0.0824 USDC	$0.1953	0x53c...f21f3
Mar 26 03:27 PM	OBS / USDT	Sell	$0.0₃₄3979	0.0₃₄3981 USDT	>999T	0.1875 USDT	$0.7964	0x563...18635
Mar 26 03:27 PM	OBS / USDT	Sell	$0.0₃₅2160	0.0₃₅2160 USDT	>999T	0.0₂3365 USDT	$0.0₂3540	0x065...61b3d
Mar 26 03:27 PM	OBS / USDC	Buy	$0.0₃₅2907	0.0₃₅2906 USDC	>999T	0.0₂5129 USDC	$0.0₂4765	0x065...61b3d
Mar 26 03:26 PM	OBS / WBNB	Sell	$0.0₁₆1880	0.0₁₉2994 WBNB	30.92T	0.0₆9287 WBNB	$0.0₃5813	0x27b...7b7dd
Mar 26 03:26 PM	OBS / BUSD	Buy	$0.0₁₈1936	0.0₁₈1935 BUSD	30.92T	0.0₅5911 BUSD	$0.0₅5984	0x27b...7b7dd
Mar 26 03:26 PM	OBS / WBNB	Sell	$0.0₁₆1903	0.0₁₉3030 WBNB	21.20K	0.0₁₅6400 WBNB	$0.0₁₂4034	0xe67...87502
Mar 26 03:26 PM	OBS / USDT	Sell	$0.0₃₅3451	0.0₃₅3452 USDT	>999T	0.0₂6215 USDT	$0.0₂9942	0x999...d10af
Mar 26 03:26 PM	OBS / USDC	Buy	$0.0₃₅3439	0.0₃₅3438 USDC	>999T	0.0116 USDC	$0.0₂9906	0x999...d10af
Mar 26 03:26 PM	OBS / USDC	Buy	$0.0₃₅4803	0.0₃₅4802 USDC	>999T	0.2092 USDC	$0.0559	0xc96...634f3
Mar 26 03:26 PM	OBS / USDT	Sell	$0.0₃₅4707	0.0₃₅4708 USDT	>999T	0.0297 USDT	$0.0548	0xc96...634f3
Mar 26 03:26 PM	OBS / USDC	Sell	$0.0₃₄6861	0.0₃₄6859 USDC	>999T	0.2500 USDC	$1.90	0xd69...825b2
Mar 26 03:24 PM	OBS / USDT	Buy	$0.0₃₅1358	0.0₃₅1359 USDT	>999T	0.0₂6784 USDT	$0.0₂5716	0xfe4...89e66
Mar 26 03:24 PM	OBS / USDT	Sell	$0.0₃₅1341	0.0₃₅1342 USDT	>999T	0.0₂3651 USDT	$0.0₂5644	0xfe4...89e66
Mar 26 03:24 PM	OBS / USDC	Sell	$0.0₃₅1160	0.0₃₅1159 USDC	>999T	0.0₂9997 USDC	$0.0135	0x065...2739b
Mar 26 03:24 PM	OBS / USDT	Buy	$0.0₃₆5580	0.0₃₆5582 USDT	>999T	0.3374 USDT	$0.0₂6506	0x065...2739b
Mar 26 03:24 PM	OBS / USDT	Sell	$0.0₃₅1912	0.0₃₅1913 USDT	>999T	0.0227 USDT	$0.0391	0x065...2739b
Mar 26 03:24 PM	OBS / USDT	Buy	$0.0₃₅1951	0.0₃₅1951 USDT	>999T	1.13 USDT	$0.0399	0x065...2739b
Mar 26 03:24 PM	OBS / USDC	Sell	$0.0₃₆6219	0.0₃₆6217 USDC	>999T	0.0143 USDC	$0.0297	0x065...2739b
Mar 26 03:24 PM	OBS / USDT	Buy	$0.0₃₆6328	0.0₃₆6330 USDT	>999T	1.45 USDT	$0.0302	0x065...2739b
Mar 26 03:24 PM	OBS / USDC	Buy	$0.0₃₆1418	0.0₃₆1418 USDC	>999T	1.30 USDC	$0.0129	0x6a9...fbe89
Mar 26 03:15 PM	OBS / USDT	Buy	$0.0₃₂1508	0.0₃₂1509 USDT	>999T	0.0468 USDT	$0.0413	0xe9c...4b7b3
Mar 26 03:15 PM	OBS / USDT	Sell	$0.0₃₂1490	0.0₃₂1490 USDT	>999T	0.0401 USDT	$0.0407	0xe9c...4b7b3
Mar 26 03:15 PM	OBS / USDC	Sell	$0.0₃₃1344	0.0₃₃1344 USDC	>999T	1.21 USDC	$1.21	0x7da...f6179
Mar 26 03:15 PM	OBS / USDT	Sell	$0.0₃₃1381	0.0₃₃1381 USDT	>999T	1.09 USDT	$1.09	0x7da...f6179
Mar 26 03:15 PM	OBS / USDT	Sell	$0.0₃₃1256	0.0₃₃1257 USDT	>999T	1.33 USDT	$1.33	0x7da...f6179
Mar 26 03:15 PM	OBS / USDT	Sell	$0.0₃₃1492	0.0₃₃1493 USDT	>999T	0.3618 USDT	$0.3617	0x7da...f6179
Mar 26 03:09 PM	OBS / USDT	Sell	$0.0₂₃1177	0.0₂₃1177 USDT	>999T	0.0₄9446 USDT	$0.0₃1871	0x96d...c4c2e
Mar 26 03:09 PM	OBS / WBNB	Buy	$0.0₃₄1253	0.0₃₇1995 WBNB	>999T	0.0₁₇1000 WBNB	$0.0₁₅6637	0x96d...c4c2e
Mar 26 02:53 PM	OBS / PORT3	Sell	$0.00	3.69M PORT3	360.43T	>999T PORT3	$0.00	0x263...a074a
Mar 26 12:17 PM	OBS / USDT	Sell	$0.0₃₄1139	0.0₃₄1139 USDT	>999T	0.0₃7451 USDT	$0.0₃7620	0x559...ed96a
Mar 26 12:17 PM	OBS / USDT	Buy	$0.0₃₄1164	0.0₃₄1165 USDT	>999T	0.0₃7776 USDT	$0.0₃7791	0x559...ed96a
Mar 26 12:17 PM	OBS / WBNB	Buy	$0.0₃₄1257	0.0₃₇1997 WBNB	>999T	0.0₄6870 WBNB	$0.0₁₁1168	0x649...56fff
Mar 26 12:17 PM	OBS / USDT	Sell	$0.0₃₄1083	0.0₃₄1083 USDT	>999T	0.0₁₁1083 USDT	$0.0₁₁1007	0x649...56fff
Mar 26 12:17 PM	OBS / USDT	Buy	$0.0₂₃1200	0.0₂₃1200 USDT	>999T	0.0₃3748 USDT	$0.0₃1910	0x67d...ce950
Mar 26 12:17 PM	OBS / WBNB	Sell	$0.0₂₁7434	0.0₂₃1182 WBNB	>999T	0.0₄6939 WBNB	$0.0437	0x67d...ce950
Mar 26 12:12 PM	OBS / PORT3	Buy	$0.00	7.31K PORT3	381.03T	>999T PORT3	$0.00	0x67b...5efea
Mar 26 12:12 PM	OBS / BUSD	Buy	$0.0₁₈1883	0.0₁₈1880 BUSD	381.03T	0.0₄6104 BUSD	$0.0₄7173	0x67b...5efea
Mar 26 10:32 AM	OBS / USDT	Sell	$0.0₃₄1183	0.0₃₄1183 USDT	>999T	0.0₂4805 USDT	$0.0₂4991	0x679...c8e1c
Mar 26 10:32 AM	OBS / USDC	Buy	$0.0₃₄1211	0.0₃₄1211 USDC	>999T	0.0₂5283 USDC	$0.0₂5112	0x679...c8e1c
Mar 26 10:21 AM	OBS / USDT	Buy	$0.0₃₄1097	0.0₃₄1097 USDT	>999T	0.0107 USDT	$0.0₂9946	0xbee...4de6a
Mar 26 10:21 AM	OBS / USDT	Sell	$0.0₃₄1083	0.0₃₄1083 USDT	>999T	0.0₂7367 USDT	$0.0₂9822	0xbee...4de6a
Mar 26 10:21 AM	OBS / USDT	Sell	$0.0₃₄1289	0.0₃₄1289 USDT	>999T	0.0108 USDT	$0.0116	0x1c9...6e780
Mar 26 10:21 AM	OBS / USDC	Buy	$0.0₃₄1321	0.0₃₄1320 USDC	>999T	0.0130 USDC	$0.0119	0x1c9...6e780
Mar 26 10:21 AM	OBS / USDT	Buy	$0.0₃₄1095	0.0₃₄1096 USDT	>999T	0.0254 USDT	$0.0214	0xdef...08c53
Mar 26 10:21 AM	OBS / USDT	Sell	$0.0₃₄1074	0.0₃₄1074 USDT	>999T	0.0174 USDT	$0.0210	0xdef...08c53
Mar 26 10:21 AM	OBS / USDT	Sell	$0.0₃₄1578	0.0₃₄1579 USDT	>999T	0.0485 USDT	$0.0702	0x16d...c6f1a
Mar 26 10:21 AM	OBS / USDC	Buy	$0.0₃₄1611	0.0₃₄1611 USDC	>999T	0.1459 USDC	$0.0716	0x16d...c6f1a
Mar 26 10:21 AM	OBS / USDC	Sell	$0.0₃₄6824	0.0₃₄6822 USDC	>999T	0.2007 USDC	$0.6629	0x79e...7b1c1
Mar 26 10:16 AM	OBS / USDC	Buy	$0.0₃₅6133	0.0₃₅6132 USDC	>999T	0.0₂8246 USDC	$0.0₂7596	0xad0...f65ee
Mar 26 10:16 AM	OBS / USDT	Sell	$0.0₃₅6055	0.0₃₅6057 USDT	>999T	0.0₂5595 USDT	$0.0₂7499	0xad0...f65ee
Mar 26 10:16 AM	OBS / USDC	Buy	$0.0₃₅7380	0.0₃₅7378 USDC	>999T	0.0602 USDC	$0.0370	0xd01...f7845
Mar 26 10:16 AM	OBS / USDT	Sell	$0.0₃₅7230	0.0₃₅7232 USDT	>999T	0.0251 USDT	$0.0362	0xd01...f7845
Mar 26 10:16 AM	OBS / USDT	Buy	$0.0₃₅7397	0.0₃₅7399 USDT	>999T	0.1662 USDT	$0.0647	0xd6c...50b49
Mar 26 10:16 AM	OBS / USDC	Sell	$0.0₃₄1998	0.0₃₄1997 USDC	>999T	0.0825 USDC	$0.1747	0xd6c...50b49

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OBS/USDT	1mo	$0.0₃₄2751	5	$2.61	-	-	-98.15%	$0.0₂₉2696
OBS/USDT	4mo	$0.0₃₄2607	7	$2.42	-	-	123.98%	$0.0₂₉2555
OBS/USDT	7mo	$0.0₃₄2558	5	$0.4170	-	-	124.70%	$0.0₂₉2507
OBS/USDC	6mo	$0.0₃₈4912	3	$0.0873	-	-69.55%	-69.55%	$0.0₃₃4814
OBS/WBNB	6mo	$0.0₃₄1253	3	$0.0437	-	-	-0.34%	$0.0₂₉1228
OBS/WBNB	4y	$0.0₁₆1880	2	$0.0₃5813	-	-	0,00%	$0.0₁₁1843
OBS/USDT	7mo	$0.0₂₃1177	2	$0.0₃3781	-	-	-1.93%	$0.0₁₈1153
OBS/USDT.z	24d	$0.0₃3081	1	$0.0₃3072	-	-	0,00%	$30.19
OBS/BUSD	4y	$0.0₁₈1936	2	$0.0₄7771	-	-	2.82%	$0.0₁₃1897
OBS/ANUN	7mo	$0.00	1	$0.00	-	-	-	-
OBS/PORT3	4mo	$0.00	3	$0.00	-	-	-	-

What is the price of One Basis Share (OBS)?

The current price for One Basis Share (OBS) on the Bsc chain is $0.0₃₄2582. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy One Basis Share (OBS)?

You can buy One Basis Share on decentralized exchanges (DEXes) on the Bsc chain. Check the One Basis Share Liquidity pools to see all available OBS trading pairs and choose the pool with the best liquidity.

What is One Basis Share (OBS) liquidity?

The total liquidity for One Basis Share (OBS) across all pools on Bsc is $27.63. Liquidity is spread across pools, providing traders with multiple options for swapping OBS.

What is OBS, One Basis Share?

One Basis Share (OBS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OBS is $0.0₃₄2582. Visit the Description tab for more details about this project.

How to trade OBS?

You can buy or sell OBS on the Bsc chain through any of available OBS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About One Basis Share

One Basis Share is a pioneering algorithmic stable currency designed for the Binance Smart Chain ecosystem. It operates under an Innovative Weighting Optimization (IWO) model, which aims to maintain price stability while adapting to market conditions. As the first of its kind on the BSC network, One Basis Share offers a unique approach to achieving stable value through advanced algorithms. This stability is crucial for users looking to engage in transactions without the volatility typically associated with cryptocurrencies. The token's design supports the broader DeFi landscape, enabling users to leverage its value for various financial activities. Its integration within the Binance ecosystem allows for efficient and cost-effective transactions. One Basis Share is positioned to provide a reliable alternative for those seeking stability in their digital assets, contributing to the growth and development of decentralized finance on the Binance Smart Chain.

OBS/USDT on Uniswap V3 OBS/USDT on PancakeSwap V3 OBS/USDT on PancakeSwap V3 OBS/USDC on PancakeSwap V3 OBS/WBNB on Uniswap V3 OBS/WBNB on PancakeSwap V2 OBS/USDT on Uniswap V4 OBS/USDT.z on Uniswap V4 OBS/BUSD on PancakeSwap V2 OBS/ANUN on PancakeSwap V2 OBS/PORT3 on PancakeSwap V3

One Basis Share (OBS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

One Basis Share

About One Basis Share