OBS/USDC Pool
The live OBS/USDC price today is $0.0371050, with a 24-hour trading volume of $6.86. This pair has changed -99.83% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0371050
- 24h Volume
- $6.86
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 36
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -94.15%
- 24 Hours
- -99.83%
Tokens in this pool
One Basis Share (OBS) USD Coin (USDC)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/KOGEOther Pools Trading OBS (One Basis Share)
OBS/USDT on Uniswap V3OBS/USDT on PancakeSwap V3OBS/USDT on PancakeSwap V3OBS/WBNB on Uniswap V3OBS/WBNB on PancakeSwap V2OBS/USDT on Uniswap V4OBS/USDT.z on Uniswap V4OBS/BUSD on PancakeSwap V2OBS/ANUN on PancakeSwap V2Recent Transactions
- : -2.545783722924021e+53 OBS for 1533204300770007 USDC
- : 5.773798641934288e+53 OBS for -61911296409132980 USDC
- : -6.129889208959468e+53 OBS for 62669079632643784 USDC
- : 6.0933136720191154e+53 OBS for -39958366962427384 USDC
- : -4.7887599822339035e+51 OBS for 6129597505597897 USDC
- : -1.8660966545623245e+52 OBS for 13045429668524206 USDC
- : 3.790840631387669e+52 OBS for -60633317298803700 USDC
- : -1.1459479768590751e+53 OBS for 75059421285189400 USDC
- : -4.203045954887036e+52 OBS for 2279521141397423 USDC
- : 1.5573228851719628e+53 OBS for -64236097794055304 USDC
OBS / USDC
OBS/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | OBS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:58 PM | Sell | $0.0371050 | 0.0371049 | >999T | 0.021534 | $0.022671 | 0x9e2...50c8a |
Mar 26 08:57 PM | Buy | $0.0383392 | 0.0383390 | >999T | 0.0619 | $0.021959 | 0x60f...5fe0b |
Mar 26 08:57 PM | Sell | $0.0361023 | 0.0361023 | >999T | 0.0627 | $0.0627 | 0x2d9...f99d3 |
Mar 26 08:56 PM | Buy | $0.0376561 | 0.0376558 | >999T | 0.0400 | $0.0400 | 0x23d...154f6 |
Mar 26 08:56 PM | Sell | $0.0351483 | 0.0351483 | >999T | 0.026130 | $0.027101 | 0x599...78c16 |
Mar 26 08:55 PM | Sell | $0.0351084 | 0.0351084 | >999T | 0.0130 | $0.0202 | 0x457...c8966 |
Mar 26 08:55 PM | Buy | $0.0364424 | 0.0364422 | >999T | 0.0606 | $0.0168 | 0x42b...421b7 |
Mar 26 08:55 PM | Sell | $0.0355907 | 0.0355904 | >999T | 0.0751 | $0.6768 | 0x8e3...3d5b6 |
Mar 26 08:55 PM | Sell | $0.0377126 | 0.0377123 | >999T | 0.022280 | $0.022995 | 0xfc8...ff350 |
Mar 26 08:53 PM | Buy | $0.0374050 | 0.0374048 | >999T | 0.0642 | $0.026307 | 0x9e6...46897 |
Mar 26 08:53 PM | Sell | $0.0361467 | 0.0361466 | >999T | 0.0694 | $0.0695 | 0x162...f71b2 |
Mar 26 07:46 PM | Buy | $0.0384912 | 0.0384911 | >999T | 0.021956 | $0.021091 | 0x12a...65ec1 |
Mar 26 07:44 PM | Buy | $0.0371614 | 0.0371613 | >999T | 0.0787 | $0.024177 | 0xff9...8191c |
Mar 26 07:44 PM | Sell | $0.0361330 | 0.0361329 | >999T | 0.0820 | $0.0821 | 0xaf5...0035a |
Mar 26 04:18 PM | Buy | $0.0361795 | 0.0361794 | >999T | 0.1125 | $0.1126 | 0xf1c...e85d7 |
Mar 26 04:16 PM | Buy | $0.0341109 | 0.0341109 | >999T | 0.0624 | $0.0408 | 0x177...9c7ac |
Mar 26 04:09 PM | Buy | $0.0342648 | 0.0342647 | >999T | 0.025754 | $0.025631 | 0x775...e2579 |
Mar 26 03:36 PM | Sell | $0.0342823 | 0.0342822 | >999T | 0.022980 | $0.022999 | 0xfdc...28f08 |
Mar 26 03:36 PM | Sell | $0.0342733 | 0.0342732 | >999T | 0.0415 | $0.0533 | 0x5b6...57004 |
Mar 26 03:29 PM | Sell | $0.0341625 | 0.0341624 | >999T | 0.022980 | $0.023015 | 0xa0f...08643 |
