OBS/USDT Pool
The live OBS/USDT price today is $0.0371039, with a 24-hour trading volume of $7.37. This pair has changed -99.84% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0371039
- 24h Volume
- $7.37
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $5.16
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 22
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -94.13%
- 24 Hours
- -99.84%
Tokens in this pool
One Basis Share (OBS) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/KOGEOther Pools Trading OBS (One Basis Share)
OBS/USDT on PancakeSwap V3OBS/USDT on PancakeSwap V3OBS/USDC on PancakeSwap V3OBS/WBNB on Uniswap V3OBS/WBNB on PancakeSwap V2OBS/USDT on Uniswap V4OBS/USDT.z on Uniswap V4OBS/BUSD on PancakeSwap V2OBS/ANUN on PancakeSwap V2Recent Transactions
- : 2.545783722924021e+53 OBS for -8098283324662652 USDT
- : -5.773798641934288e+53 OBS for 10002637065631366 USDT
- : 6.6840151494594005e+53 OBS for -37860221790527250 USDT
- : 1.8660966545623245e+52 OBS for -41839253859982010 USDT
- : -1.7633293179160515e+53 OBS for 75084257956271300 USDT
- : -3.756384961738257e+52 OBS for 1217938726260072 USDT
- : 2.1376543936852687e+53 OBS for -66215616738523240 USDT
- : -3.728614377367502e+53 OBS for 69466135884308670 USDT
- : -2.2195539864500114e+53 OBS for 1343410172808335 USDT
- : 6.172491549179064e+53 OBS for -190996010557118200 USDT
OBS / USDT
OBS/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OBS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:58 PM | Buy | $0.0371039 | 0.0371040 | >999T | 0.028099 | $0.022645 | 0x9e2...50c8a |
Mar 26 08:57 PM | Sell | $0.0379934 | 0.0379938 | >999T | 0.0100 | $0.0574 | 0x60f...5fe0b |
Mar 26 08:56 PM | Buy | $0.0375663 | 0.0375665 | >999T | 0.0379 | $0.0378 | 0x23d...154f6 |
Mar 26 08:55 PM | Buy | $0.0351106 | 0.0351106 | >999T | 0.0418 | $0.0206 | 0x457...c8966 |
Mar 26 08:55 PM | Sell | $0.0364257 | 0.0364259 | >999T | 0.0751 | $0.0751 | 0x8e3...3d5b6 |
Mar 26 08:53 PM | Sell | $0.0373830 | 0.0373832 | >999T | 0.021218 | $0.021439 | 0x753...048ae |
Mar 26 08:53 PM | Buy | $0.0372689 | 0.0372690 | >999T | 0.0662 | $0.025747 | 0x9e6...46897 |
Mar 26 08:53 PM | Sell | $0.0361863 | 0.0361864 | >999T | 0.0695 | $0.0694 | 0x162...f71b2 |
Mar 26 07:46 PM | Sell | $0.0389341 | 0.0389345 | >999T | 0.021344 | $0.022074 | 0x12a...65ec1 |
Mar 26 07:44 PM | Buy | $0.0383841 | 0.0383843 | >999T | 0.1910 | $0.022371 | 0xaf5...0035a |
Mar 26 07:44 PM | Sell | $0.0362770 | 0.0362772 | >999T | 0.1932 | $0.1931 | 0x8e4...dc441 |
Mar 26 04:18 PM | Buy | $0.0361769 | 0.0361769 | >999T | 0.1238 | $0.1238 | 0xf1c...e85d7 |
Mar 26 04:16 PM | Buy | $0.0341078 | 0.0341079 | >999T | 0.0752 | $0.0476 | 0x177...9c7ac |
Mar 26 03:36 PM | Sell | $0.0342751 | 0.0342752 | >999T | 0.0414 | $0.0515 | 0x5b6...57004 |
Mar 26 03:29 PM | Buy | $0.0341744 | 0.0341744 | >999T | 0.1452 | $0.0769 | 0x9e0...a2854 |
Mar 26 03:29 PM | Sell | $0.0346337 | 0.0346339 | >999T | 0.1741 | $0.3956 | 0xb9e...6a59a |
Mar 26 03:28 PM | Sell | $0.0341203 | 0.0341203 | >999T | 0.0268 | $0.0332 | 0x99a...533d0 |
Mar 26 03:27 PM | Sell | $0.0357699 | 0.0357702 | >999T | 0.0235 | $0.0298 | 0x4a1...8cbed |
Mar 26 03:27 PM | Buy | $0.0354697 | 0.0354699 | >999T | 0.1588 | $0.0551 | 0x53c...f21f3 |
Mar 26 03:27 PM | Sell | $0.0343979 | 0.0343981 | >999T | 0.1875 | $0.7964 | 0x563...18635 |
