willu/WBNB Pool
The live willu/WBNB price today is $0.031972, with a 24-hour trading volume of $258.59. This pair has changed -2.29% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031972
- 24h Volume
- $258.59
- 24h Buy Volume
- $129.52
- 24h Sell Volume
- $129.07
- Liquidity
- No data
- 24h Transactions
- 381
- 24h Buys
- 234
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 3.89%
- 24 Hours
- -2.29%
Tokens in this pool
Will U (willu) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -4.946802189597991e+21 willu for 1553152892697313 WBNB
- : 887739812519378600000 willu for -276265225420678 WBNB
- : -1.3246267760897334e+21 willu for 414581484016322 WBNB
- : 738566138561478400000 willu for -229676657085216 WBNB
- : -4.433871884578823e+21 willu for 1383553897658824 WBNB
- : 5.289388712102141e+21 willu for -1641589518496863 WBNB
- : -3.1750599353110936e+21 willu for 992792216800000 WBNB
- : -422040426424963200000 willu for 131633238940719 WBNB
- : 5.644428117005672e+21 willu for -1756336107879520 WBNB
- : 1.9787201913330393e+21 willu for -618997325041576 WBNB
willu / WBNB
willu/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | willu | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:00 PM | Sell | $0.031972 | 0.063142 | 4.95K | 0.021554 | $0.9753 | 0xf77...4be28 |
Mar 7 11:47 AM | Buy | $0.031960 | 0.063120 | 887.74 | 0.032763 | $0.1739 | 0x220...913ff |
Mar 7 11:46 AM | Sell | $0.031963 | 0.063124 | 1.32K | 0.034146 | $0.2600 | 0x449...3700f |
Mar 7 11:41 AM | Buy | $0.031959 | 0.063118 | 738.57 | 0.032297 | $0.1446 | 0x3f1...6dc72 |
Mar 7 11:34 AM | Sell | $0.031960 | 0.063121 | 4.43K | 0.021384 | $0.8690 | 0xd3a...71e1b |
Mar 7 11:22 AM | Buy | $0.031949 | 0.063102 | 5.29K | 0.021642 | $1.03 | 0xd5b...d0d17 |
Mar 7 11:20 AM | Sell | $0.031964 | 0.063125 | 3.18K | 0.039928 | $0.6234 | 0x8b8...8d7bf |
Mar 7 11:20 AM | Sell | $0.031955 | 0.063111 | 422.04 | 0.031317 | $0.0825 | 0x6e3...758d7 |
Mar 7 11:20 AM | Buy | $0.031955 | 0.063109 | 5.64K | 0.021757 | $1.10 | 0x250...45ac1 |
Mar 7 11:09 AM | Buy | $0.031965 | 0.063134 | 1.98K | 0.036190 | $0.3887 | 0xeb0...2b756 |
Mar 7 11:04 AM | Buy | $0.031969 | 0.063143 | 1.54K | 0.034826 | $0.3029 | 0x78c...6d231 |
Mar 7 10:55 AM | Sell | $0.031975 | 0.063149 | 1.40K | 0.034414 | $0.2762 | 0xc4c...eb0db |
Mar 7 10:55 AM | Sell | $0.031971 | 0.063143 | 3.72K | 0.021170 | $0.7332 | 0x9b0...6e587 |
Mar 7 10:45 AM | Sell | $0.031962 | 0.063127 | 2.54K | 0.037960 | $0.4988 | 0x839...d53e4 |
Mar 7 10:45 AM | Buy | $0.031955 | 0.063116 | 8.32K | 0.022599 | $1.63 | 0x839...d53e4 |
Mar 7 10:38 AM | Buy | $0.031980 | 0.063152 | 1.95K | 0.036144 | $0.3864 | 0xc29...09b16 |
Mar 7 10:35 AM | Buy | $0.031985 | 0.063161 | 1.36K | 0.034278 | $0.2691 | 0x68b...ef092 |
Mar 7 10:33 AM | Buy | $0.031989 | 0.063167 | 1.04K | 0.033274 | $0.2061 | 0x7e4...bb3df |
Mar 7 10:23 AM | Buy | $0.031995 | 0.063171 | 479.76 | 0.031518 | $0.0957 | 0xb60...2fd59 |
Mar 7 10:23 AM | Buy | $0.031997 | 0.063174 | 5.10K | 0.021619 | $1.02 | 0xd04...483ef |