CCDAO/BTCB Pool
The live CCDAO/BTCB price today is $0.032365, with a 24-hour trading volume of $134.43. This pair has changed -0.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032365
- 24h Volume
- $134.43
- 24h Buy Volume
- $74.50
- 24h Sell Volume
- $59.93
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CCDAO (Cross-Chain DAO)
Recent Transactions
- : 3.8297252686726006e+21 CCDAO for -12083671782448 BTCB
- : 1.172996256742197e+22 CCDAO for -37015534870949 BTCB
- : 1.434573487040767e+22 CCDAO for -45279771907410 BTCB
- : 2.2576008482075217e+22 CCDAO for -71279024279539 BTCB
- : 4.362450933131482e+22 CCDAO for -137811020229147 BTCB
- : 8.371343973363857e+22 CCDAO for -264733030175083 BTCB
- : 4.938708682115792e+22 CCDAO for -156353240277477 BTCB
- : 2.4912118022902745e+22 CCDAO for -78917349950318 BTCB
- : 2.004343106899766e+22 CCDAO for -63517929166444 BTCB
- : 1.6408418474651434e+22 CCDAO for -52014294191921 BTCB
CCDAO / BTCB
CCDAO/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | CCDAO | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:19 PM | Buy | $0.032365 | 0.083188 | 3.83K | 0.041209 | $0.9054 | 0xb65...88dd5 |
Mar 17 01:22 AM | Buy | $0.032415 | 0.083188 | 11.73K | 0.043702 | $2.83 | 0xe5d...f2112 |
Mar 17 01:19 AM | Buy | $0.032407 | 0.083188 | 14.35K | 0.044528 | $3.45 | 0xef3...99ca7 |
Mar 17 01:13 AM | Buy | $0.032419 | 0.083189 | 22.58K | 0.047128 | $5.46 | 0x07f...65480 |
Mar 17 01:12 AM | Buy | $0.032422 | 0.083190 | 43.62K | 0.031379 | $10.56 | 0x412...896a3 |
Mar 17 01:11 AM | Buy | $0.032416 | 0.083193 | 83.71K | 0.032648 | $20.22 | 0x275...8af1c |
Mar 17 01:11 AM | Buy | $0.032420 | 0.083197 | 49.39K | 0.031564 | $11.95 | 0xe3e...7fc19 |
Mar 17 01:00 AM | Buy | $0.032411 | 0.083200 | 24.91K | 0.047892 | $6.01 | 0xa89...70a35 |
Mar 17 12:13 AM | Buy | $0.032410 | 0.083201 | 20.04K | 0.046352 | $4.83 | 0xff9...15ead |
Mar 17 12:12 AM | Buy | $0.032410 | 0.083202 | 16.41K | 0.045202 | $3.95 | 0x9a9...4beb3 |
Mar 17 12:12 AM | Buy | $0.032411 | 0.083203 | 19.42K | 0.046157 | $4.68 | 0xa93...b5f78 |
Mar 16 11:28 PM | Sell | $0.032388 | 0.083204 | 250.00K | 0.038073 | $59.69 | 0x91e...3e12f |
Mar 14 10:50 PM | Sell | $0.032258 | 0.083191 | 14.75K | 0.044752 | $3.33 | 0xd21...da368 |
Mar 14 10:46 PM | Sell | $0.032257 | 0.083190 | 3.55K | 0.041144 | $0.8013 | 0xd07...d162c |
Mar 14 10:43 PM | Sell | $0.032257 | 0.083190 | 2.89K | 0.059310 | $0.6522 | 0x368...51dca |
Mar 14 11:00 AM | Buy | $0.032250 | 0.083189 | 145.71K | 0.034606 | $32.78 | 0x0ae...16384 |
Mar 14 10:59 AM | Buy | $0.032255 | 0.083197 | 20.55K | 0.046506 | $4.63 | 0x314...901e1 |
Mar 14 10:54 AM | Buy | $0.032255 | 0.083198 | 84.90K | 0.032690 | $19.15 | 0xa62...05b9c |
Mar 14 10:53 AM | Buy | $0.032259 | 0.083203 | 17.20K | 0.045455 | $3.88 | 0x4ed...6b093 |
Mar 14 10:44 AM | Buy | $0.032258 | 0.083204 | 109.53K | 0.033477 | $24.73 | 0xdef...5cc29 |