GRD/WBNB Pool
The live GRD/WBNB price today is $1.02, with a 24-hour trading volume of $3.67. This pair has changed -22.96% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $3.67
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $1.75
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.96%
Tokens in this pool
GRADE (GRD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawRecent Transactions
- : -375083232224775600 GRD for 624557261320561 WBNB
- : 21686848086207484 GRD for -37223175083080 WBNB
- : -1199697251264481000 GRD for 2251954211493119 WBNB
- : 1515755972692267800 GRD for -2788800177293339 WBNB
- : -46802490834310040 GRD for 76425317670489 WBNB
- : -108007579838888540 GRD for 178408642802953 WBNB
- : -30291706860003240 GRD for 50553910739158 WBNB
- : -24869818020559868 GRD for 41676949996541 WBNB
- : -898450927176008100 GRD for 1617502764172468 WBNB
- : 883348531668408600 GRD for -1598077673380228 WBNB
GRD / WBNB
GRD/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GRD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:16 PM | Sell | $1.02 | 0.021623 | 0.3751 | 0.036246 | $0.3838 | 0x905...1e960 |
Mar 22 10:24 AM | Buy | $1.08 | 0.021716 | 0.0217 | 0.043723 | $0.0235 | 0x87f...7847a |
Mar 22 10:24 AM | Sell | $1.08 | 0.021711 | 1.20 | 0.022252 | $1.29 | 0x9f1...cb242 |
Mar 21 08:51 PM | Buy | $1.33 | 0.022069 | 1.52 | 0.022789 | $2.01 | 0x797...8e19a |
Mar 21 02:27 PM | Sell | $1.05 | 0.021631 | 0.0468 | 0.047643 | $0.0492 | 0x0c3...64b1e |
Mar 20 03:51 PM | Sell | $1.05 | 0.021642 | 0.1080 | 0.031785 | $0.1135 | 0x807...03317 |
Mar 20 01:38 AM | Sell | $1.07 | 0.021669 | 0.0303 | 0.045056 | $0.0325 | 0xbb3...488b4 |
Mar 19 08:53 PM | Sell | $1.08 | 0.021677 | 0.0249 | 0.044168 | $0.0268 | 0x206...262e7 |
Mar 19 05:34 PM | Sell | $1.07 | 0.021683 | 0.8985 | 0.021618 | $0.9633 | 0x6c3...f5137 |
Mar 19 03:38 AM | Buy | $1.26 | 0.021935 | 0.8833 | 0.021599 | $1.12 | 0x10d...3f2d9 |
Mar 19 03:02 AM | Sell | $1.10 | 0.021686 | 0.0960 | 0.031628 | $0.1054 | 0xa44...6ab27 |
Mar 19 03:02 AM | Sell | $1.11 | 0.021711 | 0.4212 | 0.037426 | $0.4687 | 0x766...ed574 |
Mar 18 06:33 PM | Buy | $1.19 | 0.021825 | 0.0496 | 0.049036 | $0.0589 | 0x802...2023c |
Mar 18 12:17 AM | Buy | $1.21 | 0.021811 | 0.9274 | 0.021569 | $1.12 | 0xec5...ae6cf |
Mar 17 01:01 PM | Buy | $1.05 | 0.021575 | 0.0505 | 0.047945 | $0.0530 | 0xcb3...f0800 |
Mar 16 08:05 AM | Buy | $1.06 | 0.021564 | 0.3775 | 0.035756 | $0.4010 | 0x21b...9491a |
Mar 16 07:43 AM | Buy | $1.00 | 0.021482 | 0.1074 | 0.031583 | $0.1079 | 0x966...190ab |
Mar 16 05:16 AM | Sell | $0.9972 | 0.021459 | 0.3376 | 0.035035 | $0.3367 | 0x3cb...33103 |