NABOX/WBNB Pool
The live NABOX/WBNB price today is $0.052011, with a 24-hour trading volume of $86.19. This pair has changed -3.86% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.052011
- 24h Volume
- $86.19
- 24h Buy Volume
- $25.38
- 24h Sell Volume
- $60.80
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- -3.86%
Tokens in this pool
Nabox Token (NABOX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading NABOX (Nabox Token)
NABOX/BUSD on PancakeSwap V2NABOX/WBNB on PancakeSwap V2NABOX/BNBTiger on Uniswap V3Recent Transactions
- : 2.405226781818767e+24 NABOX for -7618631837626869 WBNB
- : 7.80868676302253e+23 NABOX for -2460851990272294 WBNB
- : 3.064956257935486e+23 NABOX for -964223986791787 WBNB
- : 2.809043655352373e+23 NABOX for -882886943975271 WBNB
- : 4.182868540818851e+21 NABOX for -13140851271258 WBNB
- : 7.263282035123897e+21 NABOX for -22817825892992 WBNB
- : 6.550093609150227e+23 NABOX for -2055558889688168 WBNB
- : 2.433427900577493e+24 NABOX for -7599162101832768 WBNB
- : 6.113446647609191e+23 NABOX for -1899909565111770 WBNB
- : 4.190655707035721e+23 NABOX for -1300227284514097 WBNB
NABOX / WBNB
NABOX/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NABOX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:23 AM | Buy | $0.052011 | 0.083174 | 2.41M | 0.027619 | $4.84 | 0xac3...3c736 |
Mar 24 01:44 AM | Buy | $0.051993 | 0.083150 | 780.87K | 0.022461 | $1.56 | 0x13b...a0849 |
Mar 24 01:16 AM | Buy | $0.051995 | 0.083142 | 306.50K | 0.039643 | $0.6115 | 0xf0e...f91f4 |
Mar 24 12:41 AM | Buy | $0.051999 | 0.083139 | 280.90K | 0.038829 | $0.5614 | 0x56e...49c3a |
Mar 23 09:09 PM | Buy | $0.052006 | 0.083136 | 4.18K | 0.041315 | $0.028388 | 0xb25...b5776 |
Mar 23 06:18 PM | Buy | $0.051998 | 0.083136 | 7.26K | 0.042282 | $0.0145 | 0xbf5...4362c |
Mar 23 05:19 PM | Buy | $0.051990 | 0.083136 | 655.01K | 0.022056 | $1.30 | 0x5da...8eab7 |
Mar 23 03:39 PM | Buy | $0.052009 | 0.083129 | 2.43M | 0.027600 | $4.89 | 0x53d...9ab42 |
Mar 23 03:39 PM | Buy | $0.051992 | 0.083105 | 611.34K | 0.021900 | $1.22 | 0xf45...b62a3 |
Mar 23 03:23 PM | Buy | $0.051994 | 0.083099 | 419.07K | 0.021301 | $0.8355 | 0x2d4...6a82c |
Mar 23 01:15 PM | Buy | $0.051996 | 0.083095 | 1.27M | 0.023924 | $2.53 | 0x5f2...bc4e9 |
Mar 23 01:14 PM | Buy | $0.051987 | 0.083083 | 825.83K | 0.022548 | $1.64 | 0xbb0...fd704 |
Mar 23 01:08 PM | Buy | $0.051982 | 0.083074 | 563.88K | 0.021736 | $1.12 | 0x335...e32b8 |
Mar 23 01:05 PM | Buy | $0.051980 | 0.083069 | 14.71K | 0.044523 | $0.0291 | 0xd59...be1f1 |
Mar 23 01:05 PM | Buy | $0.051980 | 0.083069 | 35.56K | 0.031094 | $0.0704 | 0xdcc...3bd39 |
Mar 23 01:04 PM | Buy | $0.051981 | 0.083069 | 43.17K | 0.031327 | $0.0855 | 0x735...62c0d |
Mar 23 01:04 PM | Sell | $0.051981 | 0.083068 | 2.40M | 0.027391 | $4.76 | 0x08c...dd88a |
Mar 23 01:04 PM | Sell | $0.051996 | 0.083091 | 21.03M | 0.0671 | $41.95 | 0xc31...0d115 |
Mar 23 12:05 PM | Buy | $0.052110 | 0.083308 | 621.90K | 0.022059 | $1.31 | 0xa0a...0dde6 |
Mar 23 11:52 AM | Buy | $0.052115 | 0.083301 | 754.36K | 0.022492 | $1.60 | 0x922...77e49 |
