WSG/WBNB Pool
The live WSG/WBNB price today is $0.091112, with a 24-hour trading volume of $1.29. This pair has changed -0.06% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.091112
- 24h Volume
- $1.29
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.2554
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wall Street Games (WSG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : -2.2996494644723936e+27 WSG for 400107391380386 WBNB
- : 9.257483255359573e+27 WSG for -1616764246616250 WBNB
- : 5.41813522343306e+25 WSG for -9459541567361 WBNB
- : -1.453006281697873e+28 WSG for 2527879664896691 WBNB
- : 9.346503894267531e+25 WSG for -16333663408686 WBNB
- : -5e+23 WSG for 87029034209 WBNB
- : 3.5319514268170433e+25 WSG for -6172303873514 WBNB
- : 1.669158624552213e+26 WSG for -29169385636416 WBNB
- : 6.799172321606894e+26 WSG for -118815624371741 WBNB
- : -1.5568486285410172e+28 WSG for 2711056496158118 WBNB
WSG / WBNB
WSG/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WSG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:19 AM | Sell | $0.091112 | 0.0121744 | 2.30B | 0.034002 | $0.2556 | 0x217...cc242 |
Mar 23 08:13 PM | Buy | $0.091113 | 0.0121744 | 9.26B | 0.021617 | $1.03 | 0xa56...f798b |
Mar 22 03:23 PM | Buy | $0.091099 | 0.0121743 | 54.18M | 0.059460 | $0.025952 | 0xe83...d3711 |
Mar 22 03:23 PM | Sell | $0.091099 | 0.0121743 | 14.53B | 0.022528 | $1.60 | 0x3f6...b7008 |
Mar 22 09:31 AM | Buy | $0.091100 | 0.0121745 | 93.47M | 0.041634 | $0.0103 | 0x390...af8b0 |
Mar 22 08:13 AM | Sell | $0.091101 | 0.0121745 | 500.00K | 0.078703 | $0.045505 | 0xaeb...1db24 |
Mar 22 05:48 AM | Buy | $0.091106 | 0.0121745 | 35.32M | 0.056173 | $0.023906 | 0xa97...68dad |
Mar 22 01:35 AM | Buy | $0.091100 | 0.0121745 | 166.92M | 0.042917 | $0.0184 | 0xdc6...80da4 |
Mar 22 12:58 AM | Buy | $0.091099 | 0.0121745 | 679.92M | 0.031189 | $0.0747 | 0x07f...439ed |
Mar 21 08:27 PM | Sell | $0.091120 | 0.0121744 | 15.57B | 0.022712 | $1.74 | 0xbbe...b21fb |
Mar 21 03:32 AM | Sell | $0.091121 | 0.0121746 | 34.28B | 0.025980 | $3.84 | 0xa17...1707d |
Mar 21 03:25 AM | Sell | $0.091124 | 0.0121750 | 30.81B | 0.025387 | $3.46 | 0x1a2...3ae03 |
Mar 21 12:31 AM | Sell | $0.091127 | 0.0121754 | 180.51M | 0.043159 | $0.0203 | 0xdaf...1d364 |
Mar 20 01:40 AM | Sell | $0.091127 | 0.0121754 | 221.54M | 0.043877 | $0.0250 | 0xc90...aa909 |
Mar 19 03:22 PM | Sell | $0.091116 | 0.0121754 | 6.31B | 0.021105 | $0.7044 | 0x1d5...4a8c8 |
Mar 19 03:22 PM | Sell | $0.091117 | 0.0121755 | 33.38B | 0.025848 | $3.73 | 0xee9...72eb8 |
Mar 19 03:22 PM | Buy | $0.091120 | 0.0121758 | 67.80B | 0.0119 | $7.59 | 0xc0f...8b1d1 |
Mar 18 05:50 PM | Buy | $0.091138 | 0.0121751 | 209.19M | 0.043669 | $0.0238 | 0xe4a...17bf5 |
Mar 18 05:50 PM | Buy | $0.091138 | 0.0121751 | 1.54B | 0.032704 | $0.1754 | 0xc91...cb268 |
Mar 18 06:25 AM | Sell | $0.091181 | 0.0121750 | 4.74B | 0.038285 | $0.5599 | 0x9dd...4e212 |