ddup/WBNB Pool
The live ddup/WBNB price today is $0.4063, with a 24-hour trading volume of $1.95. This pair has changed 2.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4063
- 24h Volume
- $1.95
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $0.1453
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.03%
Tokens in this pool
day day up (ddup) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading ddup (day day up )
ddup/HIGH on PancakeSwap V2ddup/USDT on PancakeSwap V2ddup/MANIA on PancakeSwap V2ddup/HOOK on PancakeSwap V2Recent Transactions
- : 526642737562498750 ddup for -314917642382344 WBNB
- : 487862695226444740 ddup for -291152594376482 WBNB
- : 915909753878122600 ddup for -545117218377578 WBNB
- : 634115623371983700 ddup for -376269057138672 WBNB
- : 647259991710438700 ddup for -383115377891715 WBNB
- : -363072379726112600 ddup for 213712956094383 WBNB
- : 826009393730739000 ddup for -488208751989346 WBNB
- : 453129620972904640 ddup for -267157884952814 WBNB
- : -309539588216977860 ddup for 181537789236777 WBNB
- : -802839057053054500 ddup for 471859372391677 WBNB
ddup / WBNB
ddup/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ddup | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:01 PM | Buy | $0.4063 | 0.035971 | 0.5266 | 0.033150 | $0.2140 | 0xf21...ab2e8 |
Mar 16 08:41 PM | Buy | $0.4028 | 0.035959 | 0.4879 | 0.032912 | $0.1965 | 0xc2a...c3431 |
Mar 16 05:57 PM | Buy | $0.4034 | 0.035948 | 0.9159 | 0.035452 | $0.3695 | 0x74d...657a7 |
Mar 16 05:13 PM | Buy | $0.4003 | 0.035927 | 0.6341 | 0.033763 | $0.2538 | 0x98e...f0129 |
Mar 16 03:09 PM | Buy | $0.3987 | 0.035912 | 0.6473 | 0.033832 | $0.2581 | 0x9cd...0ec56 |
Mar 16 12:36 PM | Sell | $0.4005 | 0.035897 | 0.3631 | 0.032138 | $0.1454 | 0xe4a...f46ab |
Mar 16 12:23 PM | Buy | $0.4004 | 0.035906 | 0.8260 | 0.034883 | $0.3307 | 0x748...7515f |
Mar 16 10:48 AM | Buy | $0.3982 | 0.035887 | 0.4531 | 0.032672 | $0.1805 | 0xe52...78860 |
Mar 15 04:27 AM | Sell | $0.3874 | 0.035876 | 0.3095 | 0.031816 | $0.1199 | 0x7a3...b2810 |
Mar 15 12:19 AM | Sell | $0.3863 | 0.035883 | 0.8028 | 0.034719 | $0.3101 | 0xfa4...28512 |
Mar 14 08:20 PM | Sell | $0.3857 | 0.035902 | 0.3006 | 0.031771 | $0.1159 | 0x29d...af371 |
Mar 14 04:02 PM | Sell | $0.3857 | 0.035909 | 0.3865 | 0.032280 | $0.1491 | 0x8e1...37f8b |
Mar 14 04:01 PM | Buy | $0.3863 | 0.035917 | 0.6968 | 0.034128 | $0.2692 | 0x69f...d436e |
Mar 14 03:58 PM | Buy | $0.3856 | 0.035901 | 0.6987 | 0.034128 | $0.2695 | 0x388...e8d69 |
Mar 14 01:42 PM | Buy | $0.3848 | 0.035886 | 0.4039 | 0.032381 | $0.1554 | 0xcd2...2d150 |
Mar 14 07:21 AM | Buy | $0.3842 | 0.035876 | 0.3774 | 0.032222 | $0.1450 | 0x4a9...7a0da |
Mar 14 05:11 AM | Sell | $0.3848 | 0.035868 | 0.027973 | 0.054666 | $0.023068 | 0xbe4...94bd1 |
Mar 13 09:55 PM | Sell | $0.3857 | 0.035868 | 0.1162 | 0.046801 | $0.0448 | 0xa57...08683 |
Mar 13 08:30 PM | Buy | $0.3858 | 0.035871 | 0.0132 | 0.057750 | $0.025081 | 0xb11...6c7d6 |
Mar 12 03:55 AM | Buy | $0.3777 | 0.035870 | 1.61 | 0.039421 | $0.6066 | 0xb1a...64bcc |
