REVV/WBNB Pool
The live REVV/WBNB price today is $0.021286, with a 24-hour trading volume of $5.15. This pair has changed 0.95% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.021286
- 24h Volume
- $5.15
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $3.99
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.42%
- 24 Hours
- 0.95%
Tokens in this pool
REVV (REVV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : 346389640981796100000 REVV for -707599396514839 WBNB
- : 35739377554717290000 REVV for -73006890781470 WBNB
- : -2.249343183639803e+21 REVV for 4576849435218096 WBNB
- : 509487097095903000000 REVV for -1040899572787513 WBNB
- : -49512302446113960000 REVV for 100749522816752 WBNB
- : -105750137294799620000 REVV for 215185560198518 WBNB
- : -717457897384127400000 REVV for 1459959666158790 WBNB
- : -657735604718742500000 REVV for 1338493421615906 WBNB
- : -1.2028369104447729e+21 REVV for 2447931812408983 WBNB
- : -726024058446819900000 REVV for 1477652333006108 WBNB
REVV / WBNB
REVV/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | REVV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:34 AM | Buy | $0.021286 | 0.052039 | 346.39 | 0.037076 | $0.4453 | 0xd86...4f2b2 |
Mar 24 06:06 AM | Buy | $0.021285 | 0.052039 | 35.74 | 0.047301 | $0.0459 | 0x710...43873 |
Mar 24 05:31 AM | Sell | $0.021281 | 0.052039 | 2.25K | 0.024577 | $2.88 | 0x6c6...c8a64 |
Mar 23 07:03 PM | Buy | $0.021303 | 0.052039 | 509.49 | 0.021041 | $0.6638 | 0x629...a86c5 |
Mar 23 02:47 PM | Sell | $0.021319 | 0.052039 | 49.51 | 0.031008 | $0.0653 | 0x690...04f1c |
Mar 23 01:42 PM | Sell | $0.021318 | 0.052039 | 105.75 | 0.032152 | $0.1393 | 0x65a...228dd |
Mar 23 08:00 AM | Sell | $0.021274 | 0.052039 | 717.46 | 0.021460 | $0.9136 | 0x461...ff00e |
Mar 23 05:04 AM | Sell | $0.021287 | 0.052040 | 657.74 | 0.021339 | $0.8459 | 0x6c7...1c9d9 |
Mar 22 09:03 PM | Sell | $0.021281 | 0.052040 | 1.20K | 0.022448 | $1.54 | 0x848...6f9e4 |
Mar 20 10:35 PM | Sell | $0.021312 | 0.052040 | 726.02 | 0.021478 | $0.9523 | 0x060...55805 |
Mar 20 09:12 AM | Buy | $0.021317 | 0.052040 | 70.44 | 0.031440 | $0.0927 | 0x660...5bf8a |
Mar 19 10:39 PM | Sell | $0.021305 | 0.052040 | 315.97 | 0.036431 | $0.4122 | 0xfa7...acfc6 |
Mar 19 08:50 PM | Buy | $0.021310 | 0.052040 | 36.47 | 0.047454 | $0.0478 | 0x4f7...cc85a |
Mar 19 06:28 PM | Buy | $0.021299 | 0.052040 | 113.51 | 0.032320 | $0.1474 | 0x520...c8454 |
Mar 19 01:35 PM | Sell | $0.021302 | 0.052040 | 1.23K | 0.022498 | $1.60 | 0xb7b...0dca9 |
Mar 19 07:40 AM | Sell | $0.021318 | 0.052040 | 696.58 | 0.021418 | $0.9181 | 0x7e0...8f8c9 |
Mar 18 04:25 PM | Sell | $0.021321 | 0.052040 | 1.22K | 0.022486 | $1.61 | 0xcb5...142af |
Mar 18 01:55 PM | Buy | $0.021342 | 0.052040 | 48.25 | 0.049862 | $0.0647 | 0x554...c901a |
Mar 18 11:44 AM | Sell | $0.021356 | 0.052040 | 771.45 | 0.021571 | $1.05 | 0x7f5...41a94 |
Mar 18 04:42 AM | Sell | $0.021369 | 0.052040 | 562.56 | 0.021146 | $0.7698 | 0x9ae...fbdda |