30,356,123 Pools28,091,743 Tokens

USDT/RIVER Pool

The live USDT/RIVER price today is $1.01, with a 24-hour trading volume of $53.44. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.01
24h Volume
$53.44
24h Buy Volume
$23.58
24h Sell Volume
$29.86
Liquidity
No data
24h Transactions
169
24h Buys
75
24h Sells
94

Price Changes

5 Minutes
0,00%
1 Hour
1.51%
6 Hours
0.45%
24 Hours
-0.08%

Tokens in this pool

Tether USD (USDT) River (RIVER)

Related Pools on Bsc

quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNB

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3

Recent Transactions

  • : 129479845407068640 USDT for -9734360361657476 RIVER
  • : 220888444814058500 USDT for -16724127460090172 RIVER
  • : 129143010809179470 USDT for -9847174936991752 RIVER
  • : -215370859467530000 USDT for 16725605608347172 RIVER
  • : -191261941838038940 USDT for 14730683420628532 RIVER
  • : -140552639995379220 USDT for 10752411612023838 RIVER
  • : 172588881815863260 USDT for -12948439658217014 RIVER
  • : 108662757697598860 USDT for -8198616327025471 RIVER
  • : 461812332135151300 USDT for -35248236379276930 RIVER
  • : 208072150126099680 USDT for -16098676360941444 RIVER

USDT / RIVER

USDT/RIVER Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (RIVER)USDTRIVERTotal (USD)TXN
Mar 27 06:16 PM
Buy$1.010.07570.12950.029735$0.13080x041...337cd
Mar 27 06:01 PM
Buy$0.99720.07610.22090.0167$0.22030x965...311bc
Mar 27 05:59 PM
Buy$1.000.07680.12910.029848$0.12920x3ad...9c8ac
Mar 27 05:49 PM
Sell$0.99610.07720.21540.0167$0.21450xb2a...586ec
Mar 27 05:40 PM
Sell$0.99970.07650.19130.0147$0.19120x127...c49a7
Mar 27 05:39 PM
Sell$0.99540.07600.14060.0108$0.13990xb59...69f01
Mar 27 05:36 PM
Buy$1.010.07550.17260.0129$0.17360xcc3...40324
Mar 27 05:35 PM
Buy$0.99500.07600.10870.028199$0.10810x2c7...0bb6f
Mar 27 05:35 PM
Buy$0.99940.07640.46180.0352$0.46150xe75...1bde0
Mar 27 05:07 PM
Buy$1.000.07780.20810.0161$0.20840x426...fdc03
Mar 27 05:06 PM
Buy$0.99960.07850.18420.0144$0.18410xa0d...3cb87
Mar 27 05:06 PM
Buy$0.99960.07910.32960.0260$0.32950x31d...ec8b5
Mar 27 05:05 PM
Buy$0.99960.08020.97150.0787$0.97110x13d...1c27c
Mar 27 05:05 PM
Sell$0.99960.08351.630.1329$1.630xb5e...cd08c
Mar 27 05:05 PM
Buy$0.99960.07800.52020.0406$0.52000xb08...00271
Mar 27 05:05 PM
Buy$0.99960.07960.90700.0729$0.90660x355...8a8ce
Mar 27 05:05 PM
Sell$0.99960.08271.410.1143$1.410x4c3...25fc5
Mar 27 04:57 PM
Buy$1.010.07800.07150.025525$0.07230x8fa...cb163
Mar 27 04:55 PM
Buy$1.010.07820.08880.026886$0.08970x3ac...a236d
Mar 27 04:54 PM
Buy$1.010.07850.06880.025352$0.06960xb87...fbd45
Mar 27 04:49 PM
Buy$0.99820.07870.32060.0251$0.32000x117...df590
Mar 27 04:45 PM
Buy$0.99010.07980.35140.0279$0.34790xc54...4e749
Mar 27 04:37 PM
Sell$1.010.08090.33520.0272$0.33990x89d...83e20
Mar 27 04:37 PM
Sell$1.000.07980.27840.0223$0.27840x780...dda19
Mar 27 04:32 PM
Sell$0.99960.07890.23960.0190$0.23950x531...7e7cd
Mar 27 04:14 PM
Sell$0.99960.07810.44960.0351$0.44940x295...fcc5a
Mar 27 04:14 PM
Sell$0.99950.07670.19450.0150$0.19440x8d6...28017
Mar 27 04:10 PM
Sell$0.99210.07610.18010.0138$0.17870xb6f...78ae5
Mar 27 04:10 PM
Sell$0.98480.07550.14410.0110$0.14190xb6f...78ae5
Mar 27 04:06 PM
Sell$0.99310.07510.18570.0140$0.18440xdc4...30488
Mar 27 03:27 PM
Sell$0.99570.07450.33820.0253$0.33670x6a0...aa4b7
Mar 27 03:20 PM
Sell$0.99190.07350.12710.029418$0.12610x483...c8032
Mar 27 02:58 PM
Sell$0.99750.07310.25080.0184$0.25020xdeb...a1ffd
Mar 27 02:40 PM
Sell$0.99790.07240.25590.0186$0.25540xd89...5a6db
Mar 27 02:38 PM
Sell$0.99610.07170.25330.0183$0.25230x550...1e640
Mar 27 02:36 PM
Sell$1.010.07100.32520.0232$0.32710xce3...d0e9e
Mar 27 02:34 PM
Buy$1.000.07010.51600.0362$0.51640xd5a...86365
Mar 27 02:30 PM
Buy$0.99970.07150.45230.0323$0.45210xa2f...61c72
Mar 27 02:29 PM
Buy$1.010.07280.20110.0145$0.20240xcf8...1c047
Mar 27 02:21 PM
Buy$0.99920.07340.35050.0256$0.35020xf64...7bc22
Mar 27 02:18 PM
Buy$0.99900.07440.33340.0247$0.33310x28f...97b0d
Mar 27 01:47 PM
Sell$0.98520.07540.06850.025206$0.06740xf16...bcacf
Mar 27 01:44 PM
Sell$0.99890.07520.21260.0161$0.21240xeac...333de
Mar 27 01:40 PM
Sell$1.000.07450.34650.0259$0.34790x391...c0892
Mar 27 01:30 PM
Sell$0.99970.07350.13640.0101$0.13640x6ee...8d010
Mar 27 01:22 PM
Buy$0.99970.07310.32210.0235$0.32200x8bb...ab371
Mar 27 01:20 PM
Buy$1.000.07400.22640.0167$0.22700x42b...66057
Mar 27 01:18 PM
Buy$0.99770.07470.16090.0119$0.16060x6c6...6b939
Mar 27 01:13 PM
Sell$1.010.07520.35330.0266$0.35540x23d...f3ab0
Mar 27 01:11 PM
Sell$0.99970.07410.53010.0393$0.52990x4ec...21575
Mar 27 01:10 PM
Sell$0.99850.07260.32410.0236$0.32360xee1...a3c48
Mar 27 01:10 PM
Sell$0.99970.07170.37450.0269$0.37440x4d1...98b43
Mar 27 01:10 PM
Sell$0.99970.07060.48660.0344$0.48650x324...85740
Mar 27 12:14 PM
Sell$0.98320.06930.19940.0139$0.19610x5f8...04b27
Mar 27 12:11 PM
Sell$0.99590.06870.33410.0231$0.33280x183...13f33
Mar 27 12:04 PM
Sell$0.99910.06790.24930.0170$0.24910xba4...9b0f5
Mar 27 12:03 PM
Sell$0.99970.06720.35650.0240$0.35640xd4b...5caf2
Mar 27 11:11 AM
Sell$1.000.06630.10260.026862$0.10290x1d1...ebcef
Mar 27 11:02 AM
Sell$0.99250.06610.15940.0106$0.15820xf10...f7ed8
Mar 27 10:58 AM
Sell$0.99970.06570.08350.025530$0.08350x336...b1e99
Mar 27 10:47 AM
Sell$0.98600.06550.37380.0245$0.36860x473...9c5bb
Mar 27 10:43 AM
Sell$0.99970.06450.53350.0344$0.53340xdd9...c9cfe
Mar 27 10:29 AM
Sell$0.99290.06330.19280.0123$0.19140x07a...26422
Mar 27 10:19 AM
Sell$1.010.06280.53740.0338$0.54090x082...5565f
Mar 27 10:14 AM
Sell$1.020.06180.46050.0286$0.46820x4ba...26e71
Mar 27 10:14 AM
Sell$1.010.06120.38950.0240$0.39240xfb4...45d12
Mar 27 10:09 AM
Buy$0.99630.06080.49650.0300$0.49470x0d1...3fee1
Mar 27 10:09 AM
Buy$1.010.06140.25310.0154$0.25470x3aa...d4830
Mar 27 10:08 AM
Buy$0.99960.06170.39320.0241$0.39310x951...9c3b3
Mar 27 09:52 AM
Sell$0.99960.06220.37360.0234$0.37350xfdd...67c20
Mar 27 09:52 AM
Sell$1.010.06170.73260.0453$0.73770xfe6...084c0
Mar 27 09:48 AM
Sell$0.98540.06080.42290.0259$0.41670x1b8...d2fb0
Mar 27 09:47 AM
Sell$0.99830.06030.45430.0275$0.45360x7c1...36496
Mar 27 09:45 AM
Sell$0.99490.05970.26590.0160$0.26460x13f...f003d
Mar 27 09:41 AM
Sell$0.99550.05940.35140.0210$0.34980x5c7...c243d
Mar 27 09:41 AM
Sell$0.99090.05900.24530.0146$0.24310xe74...2e6ed
Mar 27 09:38 AM
Sell$0.99490.05870.45990.0272$0.45750x615...26cd2
Mar 27 09:37 AM
Sell$0.99960.05820.34880.0204$0.34870x332...465bf
Mar 27 09:37 AM
Sell$0.99960.05780.52260.0304$0.52240x99d...cfbaf
Mar 27 09:36 AM
Sell$0.99500.05720.28720.0166$0.28580x827...f061f
Mar 27 09:34 AM
Sell$1.000.05690.55580.0318$0.55610x205...05097
Mar 27 09:30 AM
Sell$0.99960.05630.37450.0212$0.37430xdb2...b405d
Mar 27 09:30 AM
Sell$1.000.05600.94710.0532$0.95080x3db...4a3c6
Mar 27 09:21 AM
Buy$1.010.05530.54920.0302$0.55250x346...98d9e
Mar 27 09:19 AM
Buy$1.000.05570.54880.0304$0.54910x408...a57f0
Mar 27 09:18 AM
Buy$1.010.05610.12700.027055$0.12790x536...b0138
Mar 27 09:16 AM
Buy$1.010.05620.15670.028730$0.15860xb7f...c20b6
Mar 27 09:10 AM
Buy$1.010.05630.13280.027417$0.13440x59f...775ae
Mar 27 08:50 AM
Buy$0.99460.05650.79170.0446$0.78750x9e3...3c85d
Mar 27 08:49 AM
Buy$1.000.05730.58540.0334$0.58770x44e...85ec5
Mar 27 08:45 AM
Buy$0.99960.05801.040.0605$1.040x9d6...f1a25
Mar 27 08:29 AM
Buy$1.000.05920.27840.0164$0.27980x4c9...57a34
Mar 27 08:26 AM
Buy$0.99960.05951.060.0633$1.060x39f...73da8
Mar 27 08:18 AM
Buy$1.000.06080.56800.0344$0.56830xee7...c1266
Mar 27 08:02 AM
Buy$1.010.06150.28860.0176$0.29120x221...50ddf
Mar 27 07:49 AM
Buy$1.010.06180.26880.0165$0.27130x025...18a87
Mar 27 07:42 AM
Buy$0.99980.06220.35080.0217$0.35070x5bd...415cf
Mar 27 06:48 AM
Buy$0.99900.06300.20580.0129$0.20560x3ae...942be
Mar 27 06:36 AM
Buy$0.99720.06350.17760.0112$0.17710x06a...bdf92
Mar 27 06:35 AM
Buy$1.000.06390.24180.0154$0.24190x6e2...6a57c