USDT/RIVER Pool
The live USDT/RIVER price today is $1.01, with a 24-hour trading volume of $50.49. This pair has changed 1.22% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $50.49
- 24h Buy Volume
- $20.07
- 24h Sell Volume
- $30.42
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 62
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.13%
- 6 Hours
- 2.86%
- 24 Hours
- 1.22%
Tokens in this pool
Tether USD (USDT) River (RIVER)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -335159786110770900 USDT for 27205347710244228 RIVER
- : -278386905906614750 USDT for 22310137471704150 RIVER
- : -239603128425984450 USDT for 18997178231099228 RIVER
- : -449579332926880300 USDT for 35144175634797270 RIVER
- : -194457994019938700 USDT for 15002083820775696 RIVER
- : -180136711375946720 USDT for 13791822858681980 RIVER
- : -144051145848633390 USDT for 10956820298245216 RIVER
- : -185733867024959870 USDT for 14033589806533562 RIVER
- : -338199069950258100 USDT for 25286032459871504 RIVER
- : -127140505421993260 USDT for 9417736833263768 RIVER
USDT / RIVER
USDT/RIVER Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RIVER) | USDT | RIVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:37 PM | Sell | $1.01 | 0.0809 | 0.3352 | 0.0272 | $0.3399 | 0x89d...83e20 |
Mar 27 04:37 PM | Sell | $1.00 | 0.0798 | 0.2784 | 0.0223 | $0.2784 | 0x780...dda19 |
Mar 27 04:32 PM | Sell | $0.9996 | 0.0789 | 0.2396 | 0.0190 | $0.2395 | 0x531...7e7cd |
Mar 27 04:14 PM | Sell | $0.9996 | 0.0781 | 0.4496 | 0.0351 | $0.4494 | 0x295...fcc5a |
Mar 27 04:14 PM | Sell | $0.9995 | 0.0767 | 0.1945 | 0.0150 | $0.1944 | 0x8d6...28017 |
Mar 27 04:10 PM | Sell | $0.9921 | 0.0761 | 0.1801 | 0.0138 | $0.1787 | 0xb6f...78ae5 |
Mar 27 04:10 PM | Sell | $0.9848 | 0.0755 | 0.1441 | 0.0110 | $0.1419 | 0xb6f...78ae5 |
Mar 27 04:06 PM | Sell | $0.9931 | 0.0751 | 0.1857 | 0.0140 | $0.1844 | 0xdc4...30488 |
Mar 27 03:27 PM | Sell | $0.9957 | 0.0745 | 0.3382 | 0.0253 | $0.3367 | 0x6a0...aa4b7 |
Mar 27 03:20 PM | Sell | $0.9919 | 0.0735 | 0.1271 | 0.029418 | $0.1261 | 0x483...c8032 |
Mar 27 02:58 PM | Sell | $0.9975 | 0.0731 | 0.2508 | 0.0184 | $0.2502 | 0xdeb...a1ffd |
Mar 27 02:40 PM | Sell | $0.9979 | 0.0724 | 0.2559 | 0.0186 | $0.2554 | 0xd89...5a6db |
Mar 27 02:38 PM | Sell | $0.9961 | 0.0717 | 0.2533 | 0.0183 | $0.2523 | 0x550...1e640 |
Mar 27 02:36 PM | Sell | $1.01 | 0.0710 | 0.3252 | 0.0232 | $0.3271 | 0xce3...d0e9e |
Mar 27 02:34 PM | Buy | $1.00 | 0.0701 | 0.5160 | 0.0362 | $0.5164 | 0xd5a...86365 |
Mar 27 02:30 PM | Buy | $0.9997 | 0.0715 | 0.4523 | 0.0323 | $0.4521 | 0xa2f...61c72 |
Mar 27 02:29 PM | Buy | $1.01 | 0.0728 | 0.2011 | 0.0145 | $0.2024 | 0xcf8...1c047 |
Mar 27 02:21 PM | Buy | $0.9992 | 0.0734 | 0.3505 | 0.0256 | $0.3502 | 0xf64...7bc22 |
Mar 27 02:18 PM | Buy | $0.9990 | 0.0744 | 0.3334 | 0.0247 | $0.3331 | 0x28f...97b0d |
Mar 27 01:47 PM | Sell | $0.9852 | 0.0754 | 0.0685 | 0.025206 | $0.0674 | 0xf16...bcacf |
