USDT/RIVER Pool
The live USDT/RIVER price today is $1.01, with a 24-hour trading volume of $53.44. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $53.44
- 24h Buy Volume
- $23.58
- 24h Sell Volume
- $29.86
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 75
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.51%
- 6 Hours
- 0.45%
- 24 Hours
- -0.08%
Tokens in this pool
Tether USD (USDT) River (RIVER)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 129479845407068640 USDT for -9734360361657476 RIVER
- : 220888444814058500 USDT for -16724127460090172 RIVER
- : 129143010809179470 USDT for -9847174936991752 RIVER
- : -215370859467530000 USDT for 16725605608347172 RIVER
- : -191261941838038940 USDT for 14730683420628532 RIVER
- : -140552639995379220 USDT for 10752411612023838 RIVER
- : 172588881815863260 USDT for -12948439658217014 RIVER
- : 108662757697598860 USDT for -8198616327025471 RIVER
- : 461812332135151300 USDT for -35248236379276930 RIVER
- : 208072150126099680 USDT for -16098676360941444 RIVER
USDT / RIVER
USDT/RIVER Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RIVER) | USDT | RIVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:16 PM | Buy | $1.01 | 0.0757 | 0.1295 | 0.029735 | $0.1308 | 0x041...337cd |
Mar 27 06:01 PM | Buy | $0.9972 | 0.0761 | 0.2209 | 0.0167 | $0.2203 | 0x965...311bc |
Mar 27 05:59 PM | Buy | $1.00 | 0.0768 | 0.1291 | 0.029848 | $0.1292 | 0x3ad...9c8ac |
Mar 27 05:49 PM | Sell | $0.9961 | 0.0772 | 0.2154 | 0.0167 | $0.2145 | 0xb2a...586ec |
Mar 27 05:40 PM | Sell | $0.9997 | 0.0765 | 0.1913 | 0.0147 | $0.1912 | 0x127...c49a7 |
Mar 27 05:39 PM | Sell | $0.9954 | 0.0760 | 0.1406 | 0.0108 | $0.1399 | 0xb59...69f01 |
Mar 27 05:36 PM | Buy | $1.01 | 0.0755 | 0.1726 | 0.0129 | $0.1736 | 0xcc3...40324 |
Mar 27 05:35 PM | Buy | $0.9950 | 0.0760 | 0.1087 | 0.028199 | $0.1081 | 0x2c7...0bb6f |
Mar 27 05:35 PM | Buy | $0.9994 | 0.0764 | 0.4618 | 0.0352 | $0.4615 | 0xe75...1bde0 |
Mar 27 05:07 PM | Buy | $1.00 | 0.0778 | 0.2081 | 0.0161 | $0.2084 | 0x426...fdc03 |
Mar 27 05:06 PM | Buy | $0.9996 | 0.0785 | 0.1842 | 0.0144 | $0.1841 | 0xa0d...3cb87 |
Mar 27 05:06 PM | Buy | $0.9996 | 0.0791 | 0.3296 | 0.0260 | $0.3295 | 0x31d...ec8b5 |
Mar 27 05:05 PM | Buy | $0.9996 | 0.0802 | 0.9715 | 0.0787 | $0.9711 | 0x13d...1c27c |
Mar 27 05:05 PM | Sell | $0.9996 | 0.0835 | 1.63 | 0.1329 | $1.63 | 0xb5e...cd08c |
Mar 27 05:05 PM | Buy | $0.9996 | 0.0780 | 0.5202 | 0.0406 | $0.5200 | 0xb08...00271 |
Mar 27 05:05 PM | Buy | $0.9996 | 0.0796 | 0.9070 | 0.0729 | $0.9066 | 0x355...8a8ce |
Mar 27 05:05 PM | Sell | $0.9996 | 0.0827 | 1.41 | 0.1143 | $1.41 | 0x4c3...25fc5 |
Mar 27 04:57 PM | Buy | $1.01 | 0.0780 | 0.0715 | 0.025525 | $0.0723 | 0x8fa...cb163 |
Mar 27 04:55 PM | Buy | $1.01 | 0.0782 | 0.0888 | 0.026886 | $0.0897 | 0x3ac...a236d |
Mar 27 04:54 PM | Buy | $1.01 | 0.0785 | 0.0688 | 0.025352 | $0.0696 | 0xb87...fbd45 |
Mar 27 04:49 PM | Buy | $0.9982 | 0.0787 | 0.3206 | 0.0251 | $0.3200 | 0x117...df590 |
Mar 27 04:45 PM | Buy | $0.9901 | 0.0798 | 0.3514 | 0.0279 | $0.3479 | 0xc54...4e749 |
Mar 27 04:37 PM | Sell | $1.01 | 0.0809 | 0.3352 | 0.0272 | $0.3399 | 0x89d...83e20 |
Mar 27 04:37 PM | Sell | $1.00 | 0.0798 | 0.2784 | 0.0223 | $0.2784 | 0x780...dda19 |
Mar 27 04:32 PM | Sell | $0.9996 | 0.0789 | 0.2396 | 0.0190 | $0.2395 | 0x531...7e7cd |
Mar 27 04:14 PM | Sell | $0.9996 | 0.0781 | 0.4496 | 0.0351 | $0.4494 | 0x295...fcc5a |
Mar 27 04:14 PM | Sell | $0.9995 | 0.0767 | 0.1945 | 0.0150 | $0.1944 | 0x8d6...28017 |
Mar 27 04:10 PM | Sell | $0.9921 | 0.0761 | 0.1801 | 0.0138 | $0.1787 | 0xb6f...78ae5 |
Mar 27 04:10 PM | Sell | $0.9848 | 0.0755 | 0.1441 | 0.0110 | $0.1419 | 0xb6f...78ae5 |
Mar 27 04:06 PM | Sell | $0.9931 | 0.0751 | 0.1857 | 0.0140 | $0.1844 | 0xdc4...30488 |
Mar 27 03:27 PM | Sell | $0.9957 | 0.0745 | 0.3382 | 0.0253 | $0.3367 | 0x6a0...aa4b7 |
Mar 27 03:20 PM | Sell | $0.9919 | 0.0735 | 0.1271 | 0.029418 | $0.1261 | 0x483...c8032 |
Mar 27 02:58 PM | Sell | $0.9975 | 0.0731 | 0.2508 | 0.0184 | $0.2502 | 0xdeb...a1ffd |
Mar 27 02:40 PM | Sell | $0.9979 | 0.0724 | 0.2559 | 0.0186 | $0.2554 | 0xd89...5a6db |
Mar 27 02:38 PM | Sell | $0.9961 | 0.0717 | 0.2533 | 0.0183 | $0.2523 | 0x550...1e640 |
Mar 27 02:36 PM | Sell | $1.01 | 0.0710 | 0.3252 | 0.0232 | $0.3271 | 0xce3...d0e9e |
Mar 27 02:34 PM | Buy | $1.00 | 0.0701 | 0.5160 | 0.0362 | $0.5164 | 0xd5a...86365 |
Mar 27 02:30 PM | Buy | $0.9997 | 0.0715 | 0.4523 | 0.0323 | $0.4521 | 0xa2f...61c72 |
Mar 27 02:29 PM | Buy | $1.01 | 0.0728 | 0.2011 | 0.0145 | $0.2024 | 0xcf8...1c047 |
Mar 27 02:21 PM | Buy | $0.9992 | 0.0734 | 0.3505 | 0.0256 | $0.3502 | 0xf64...7bc22 |
Mar 27 02:18 PM | Buy | $0.9990 | 0.0744 | 0.3334 | 0.0247 | $0.3331 | 0x28f...97b0d |
Mar 27 01:47 PM | Sell | $0.9852 | 0.0754 | 0.0685 | 0.025206 | $0.0674 | 0xf16...bcacf |
Mar 27 01:44 PM | Sell | $0.9989 | 0.0752 | 0.2126 | 0.0161 | $0.2124 | 0xeac...333de |
Mar 27 01:40 PM | Sell | $1.00 | 0.0745 | 0.3465 | 0.0259 | $0.3479 | 0x391...c0892 |
Mar 27 01:30 PM | Sell | $0.9997 | 0.0735 | 0.1364 | 0.0101 | $0.1364 | 0x6ee...8d010 |
Mar 27 01:22 PM | Buy | $0.9997 | 0.0731 | 0.3221 | 0.0235 | $0.3220 | 0x8bb...ab371 |
Mar 27 01:20 PM | Buy | $1.00 | 0.0740 | 0.2264 | 0.0167 | $0.2270 | 0x42b...66057 |
Mar 27 01:18 PM | Buy | $0.9977 | 0.0747 | 0.1609 | 0.0119 | $0.1606 | 0x6c6...6b939 |
Mar 27 01:13 PM | Sell | $1.01 | 0.0752 | 0.3533 | 0.0266 | $0.3554 | 0x23d...f3ab0 |
Mar 27 01:11 PM | Sell | $0.9997 | 0.0741 | 0.5301 | 0.0393 | $0.5299 | 0x4ec...21575 |
Mar 27 01:10 PM | Sell | $0.9985 | 0.0726 | 0.3241 | 0.0236 | $0.3236 | 0xee1...a3c48 |
Mar 27 01:10 PM | Sell | $0.9997 | 0.0717 | 0.3745 | 0.0269 | $0.3744 | 0x4d1...98b43 |
Mar 27 01:10 PM | Sell | $0.9997 | 0.0706 | 0.4866 | 0.0344 | $0.4865 | 0x324...85740 |
Mar 27 12:14 PM | Sell | $0.9832 | 0.0693 | 0.1994 | 0.0139 | $0.1961 | 0x5f8...04b27 |
Mar 27 12:11 PM | Sell | $0.9959 | 0.0687 | 0.3341 | 0.0231 | $0.3328 | 0x183...13f33 |
Mar 27 12:04 PM | Sell | $0.9991 | 0.0679 | 0.2493 | 0.0170 | $0.2491 | 0xba4...9b0f5 |
Mar 27 12:03 PM | Sell | $0.9997 | 0.0672 | 0.3565 | 0.0240 | $0.3564 | 0xd4b...5caf2 |
Mar 27 11:11 AM | Sell | $1.00 | 0.0663 | 0.1026 | 0.026862 | $0.1029 | 0x1d1...ebcef |
Mar 27 11:02 AM | Sell | $0.9925 | 0.0661 | 0.1594 | 0.0106 | $0.1582 | 0xf10...f7ed8 |
Mar 27 10:58 AM | Sell | $0.9997 | 0.0657 | 0.0835 | 0.025530 | $0.0835 | 0x336...b1e99 |
Mar 27 10:47 AM | Sell | $0.9860 | 0.0655 | 0.3738 | 0.0245 | $0.3686 | 0x473...9c5bb |
Mar 27 10:43 AM | Sell | $0.9997 | 0.0645 | 0.5335 | 0.0344 | $0.5334 | 0xdd9...c9cfe |
Mar 27 10:29 AM | Sell | $0.9929 | 0.0633 | 0.1928 | 0.0123 | $0.1914 | 0x07a...26422 |
Mar 27 10:19 AM | Sell | $1.01 | 0.0628 | 0.5374 | 0.0338 | $0.5409 | 0x082...5565f |
Mar 27 10:14 AM | Sell | $1.02 | 0.0618 | 0.4605 | 0.0286 | $0.4682 | 0x4ba...26e71 |
Mar 27 10:14 AM | Sell | $1.01 | 0.0612 | 0.3895 | 0.0240 | $0.3924 | 0xfb4...45d12 |
Mar 27 10:09 AM | Buy | $0.9963 | 0.0608 | 0.4965 | 0.0300 | $0.4947 | 0x0d1...3fee1 |
Mar 27 10:09 AM | Buy | $1.01 | 0.0614 | 0.2531 | 0.0154 | $0.2547 | 0x3aa...d4830 |
Mar 27 10:08 AM | Buy | $0.9996 | 0.0617 | 0.3932 | 0.0241 | $0.3931 | 0x951...9c3b3 |
Mar 27 09:52 AM | Sell | $0.9996 | 0.0622 | 0.3736 | 0.0234 | $0.3735 | 0xfdd...67c20 |
Mar 27 09:52 AM | Sell | $1.01 | 0.0617 | 0.7326 | 0.0453 | $0.7377 | 0xfe6...084c0 |
Mar 27 09:48 AM | Sell | $0.9854 | 0.0608 | 0.4229 | 0.0259 | $0.4167 | 0x1b8...d2fb0 |
Mar 27 09:47 AM | Sell | $0.9983 | 0.0603 | 0.4543 | 0.0275 | $0.4536 | 0x7c1...36496 |
Mar 27 09:45 AM | Sell | $0.9949 | 0.0597 | 0.2659 | 0.0160 | $0.2646 | 0x13f...f003d |
Mar 27 09:41 AM | Sell | $0.9955 | 0.0594 | 0.3514 | 0.0210 | $0.3498 | 0x5c7...c243d |
Mar 27 09:41 AM | Sell | $0.9909 | 0.0590 | 0.2453 | 0.0146 | $0.2431 | 0xe74...2e6ed |
Mar 27 09:38 AM | Sell | $0.9949 | 0.0587 | 0.4599 | 0.0272 | $0.4575 | 0x615...26cd2 |
Mar 27 09:37 AM | Sell | $0.9996 | 0.0582 | 0.3488 | 0.0204 | $0.3487 | 0x332...465bf |
Mar 27 09:37 AM | Sell | $0.9996 | 0.0578 | 0.5226 | 0.0304 | $0.5224 | 0x99d...cfbaf |
Mar 27 09:36 AM | Sell | $0.9950 | 0.0572 | 0.2872 | 0.0166 | $0.2858 | 0x827...f061f |
Mar 27 09:34 AM | Sell | $1.00 | 0.0569 | 0.5558 | 0.0318 | $0.5561 | 0x205...05097 |
Mar 27 09:30 AM | Sell | $0.9996 | 0.0563 | 0.3745 | 0.0212 | $0.3743 | 0xdb2...b405d |
Mar 27 09:30 AM | Sell | $1.00 | 0.0560 | 0.9471 | 0.0532 | $0.9508 | 0x3db...4a3c6 |
Mar 27 09:21 AM | Buy | $1.01 | 0.0553 | 0.5492 | 0.0302 | $0.5525 | 0x346...98d9e |
Mar 27 09:19 AM | Buy | $1.00 | 0.0557 | 0.5488 | 0.0304 | $0.5491 | 0x408...a57f0 |
Mar 27 09:18 AM | Buy | $1.01 | 0.0561 | 0.1270 | 0.027055 | $0.1279 | 0x536...b0138 |
Mar 27 09:16 AM | Buy | $1.01 | 0.0562 | 0.1567 | 0.028730 | $0.1586 | 0xb7f...c20b6 |
Mar 27 09:10 AM | Buy | $1.01 | 0.0563 | 0.1328 | 0.027417 | $0.1344 | 0x59f...775ae |
Mar 27 08:50 AM | Buy | $0.9946 | 0.0565 | 0.7917 | 0.0446 | $0.7875 | 0x9e3...3c85d |
Mar 27 08:49 AM | Buy | $1.00 | 0.0573 | 0.5854 | 0.0334 | $0.5877 | 0x44e...85ec5 |
Mar 27 08:45 AM | Buy | $0.9996 | 0.0580 | 1.04 | 0.0605 | $1.04 | 0x9d6...f1a25 |
Mar 27 08:29 AM | Buy | $1.00 | 0.0592 | 0.2784 | 0.0164 | $0.2798 | 0x4c9...57a34 |
Mar 27 08:26 AM | Buy | $0.9996 | 0.0595 | 1.06 | 0.0633 | $1.06 | 0x39f...73da8 |
Mar 27 08:18 AM | Buy | $1.00 | 0.0608 | 0.5680 | 0.0344 | $0.5683 | 0xee7...c1266 |
Mar 27 08:02 AM | Buy | $1.01 | 0.0615 | 0.2886 | 0.0176 | $0.2912 | 0x221...50ddf |
Mar 27 07:49 AM | Buy | $1.01 | 0.0618 | 0.2688 | 0.0165 | $0.2713 | 0x025...18a87 |
Mar 27 07:42 AM | Buy | $0.9998 | 0.0622 | 0.3508 | 0.0217 | $0.3507 | 0x5bd...415cf |
Mar 27 06:48 AM | Buy | $0.9990 | 0.0630 | 0.2058 | 0.0129 | $0.2056 | 0x3ae...942be |
Mar 27 06:36 AM | Buy | $0.9972 | 0.0635 | 0.1776 | 0.0112 | $0.1771 | 0x06a...bdf92 |
Mar 27 06:35 AM | Buy | $1.00 | 0.0639 | 0.2418 | 0.0154 | $0.2419 | 0x6e2...6a57c |