WBNB/CZ Pool
The live WBNB/CZ price today is $676.32, with a 24-hour trading volume of $0.0145. This pair has changed -1.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $676.32
- 24h Volume
- $0.0145
- 24h Buy Volume
- $0.026738
- 24h Sell Volume
- $0.027740
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.25%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -1843827463282 WBNB for 5914025418098948000 CZ
- : -3837118237443 WBNB for 15493555172967460000 CZ
- : 4735655391450 WBNB for -18554829314589073000 CZ
- : -4748899629981 WBNB for 18524993866236215000 CZ
- : 6208206687857 WBNB for -23053105415183050000 CZ
- : -3093873476694 WBNB for 10008762140503306000 CZ
- : 3769940221504 WBNB for -11962097586169674000 CZ
- : -1282137944012 WBNB for 3681945023949861400 CZ
- : 3684137856608 WBNB for -9810323932082715000 CZ
- : -1275153118403 WBNB for 3106609368646909400 CZ
WBNB / CZ
WBNB/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | WBNB | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:25 AM | Sell | $676.32 | 3.00M | 0.051844 | 5.91 | $0.021248 | 0xb2a...cd24d |
Mar 17 01:58 AM | Sell | $683.77 | 3.45M | 0.053838 | 15.49 | $0.022624 | 0x776...5bcb7 |
Mar 17 01:58 AM | Buy | $683.48 | 4.75M | 0.054736 | 18.55 | $0.023237 | 0x0a9...c3e37 |
Mar 17 01:39 AM | Sell | $684.86 | 3.21M | 0.054749 | 18.52 | $0.023253 | 0xf69...8d9e6 |
Mar 17 01:38 AM | Buy | $684.80 | 4.76M | 0.056209 | 23.05 | $0.024252 | 0x761...5a581 |
Mar 16 12:00 PM | Sell | $677.28 | 2.89M | 0.053094 | 10.01 | $0.022096 | 0x1fd...a0100 |
Mar 16 11:59 AM | Buy | $677.29 | 3.64M | 0.053770 | 11.96 | $0.022554 | 0x8d4...831f2 |
Mar 15 01:43 AM | Sell | $654.98 | 2.75M | 0.051283 | 3.68 | $0.038398 | 0x670...55df9 |
Mar 15 01:42 AM | Buy | $654.87 | 3.01M | 0.053685 | 9.81 | $0.022413 | 0x785...60892 |
Mar 15 01:14 AM | Sell | $655.09 | 2.34M | 0.051276 | 3.11 | $0.038354 | 0x231...168fb |
Mar 15 12:14 AM | Sell | $656.68 | 2.55M | 0.052646 | 7.37 | $0.021737 | 0xd3d...79bf5 |
Mar 15 12:14 AM | Buy | $656.82 | 3.06M | 0.053928 | 10.54 | $0.022580 | 0xe10...aa99c |
Mar 14 11:01 PM | Sell | $655.12 | 2.34M | 0.052667 | 6.81 | $0.021748 | 0x4b5...35fe5 |
Mar 14 10:59 PM | Sell | $655.13 | 2.80M | 0.051310 | 3.83 | $0.038577 | 0x231...8df58 |
Mar 14 10:59 PM | Buy | $655.00 | 3.07M | 0.053722 | 10.08 | $0.022438 | 0xb62...040fa |
Mar 14 10:52 PM | Sell | $655.06 | 2.38M | 0.068008 | 1.95 | $0.035246 | 0xb33...f427b |
Mar 14 10:47 PM | Sell | $655.07 | 2.50M | 0.052933 | 8.12 | $0.021922 | 0x604...54d2f |
Mar 14 10:47 PM | Buy | $655.07 | 3.07M | 0.053662 | 9.94 | $0.022399 | 0x56a...b2b2f |
Mar 14 10:44 PM | Sell | $655.18 | 2.39M | 0.053665 | 9.90 | $0.022402 | 0x2d8...3f493 |
Mar 14 10:44 PM | Buy | $655.21 | 3.07M | 0.053811 | 10.29 | $0.022497 | 0x767...2211e |