ASPPBR/FIL Pool
The live ASPPBR/FIL price today is $0.3796, with a 24-hour trading volume of $229.59. This pair has changed -2.45% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3796
- 24h Volume
- $229.59
- 24h Buy Volume
- $206.29
- 24h Sell Volume
- $23.30
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 45
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.89%
- 24 Hours
- -2.45%
Tokens in this pool
ASPPIBRA (ASPPBR) Filecoin (FIL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading ASPPBR (ASPPIBRA)
ASPPBR/WBNB on PancakeSwap V3ASPPBR/CTK on PancakeSwap V3ASPPBR/USDT on Uniswap V3ASPPBR/TWT on PancakeSwap V2ASPPBR/USDT on PancakeSwap V2ASPPBR/FIL on PancakeSwap V2Recent Transactions
- : -3854676894764286500 ASPPBR for 1541378483233539600 FIL
- : -7654371661115890000 ASPPBR for 3059234380355993600 FIL
- : -4684607634321492000 ASPPBR for 1871296637087905800 FIL
- : -7107005250219333000 ASPPBR for 2837479315539779600 FIL
- : -37177801783866490000 ASPPBR for 14814661517916174000 FIL
- : 10875862574020893000 ASPPBR for -4242699689733397000 FIL
- : 669511574007777200 ASPPBR for -261308065225368500 FIL
- : 12147047273018638000 ASPPBR for -4743572125322059000 FIL
- : 9519006777541833000 ASPPBR for -3720765756776801000 FIL
- : 9527191688175819000 ASPPBR for -3727027424805191700 FIL
ASPPBR / FIL
ASPPBR/FIL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FIL) | ASPPBR | FIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:40 AM | Sell | $0.3796 | 0.3959 | 3.85 | 1.54 | $1.46 | 0xd44...c85e5 |
Mar 17 05:27 AM | Sell | $0.3794 | 0.3958 | 7.65 | 3.06 | $2.90 | 0x1bd...a95da |
Mar 17 05:24 AM | Sell | $0.3791 | 0.3955 | 4.68 | 1.87 | $1.78 | 0xab0...371cd |
Mar 17 05:20 AM | Sell | $0.3790 | 0.3954 | 7.11 | 2.84 | $2.69 | 0x8cb...89d52 |
Mar 17 01:37 AM | Sell | $0.3869 | 0.3951 | 37.18 | 14.81 | $14.38 | 0xb72...c0db7 |
Mar 16 09:16 PM | Buy | $0.3963 | 0.3939 | 10.88 | 4.24 | $4.31 | 0xf58...097b2 |
Mar 16 09:10 PM | Buy | $0.3966 | 0.3942 | 0.6695 | 0.2613 | $0.2655 | 0xb94...e43ce |
Mar 16 09:05 PM | Buy | $0.3952 | 0.3943 | 12.15 | 4.74 | $4.80 | 0x37d...6781c |
Mar 16 09:02 PM | Buy | $0.3944 | 0.3947 | 9.52 | 3.72 | $3.75 | 0x7c1...f557c |
Mar 16 08:59 PM | Buy | $0.3947 | 0.3950 | 9.53 | 3.73 | $3.76 | 0x45f...683dd |
Mar 16 08:59 PM | Buy | $0.3948 | 0.3953 | 17.26 | 6.76 | $6.81 | 0x3ea...67c27 |
Mar 16 08:57 PM | Buy | $0.3938 | 0.3959 | 7.47 | 2.93 | $2.94 | 0x0cd...de5a6 |
Mar 16 08:57 PM | Buy | $0.3941 | 0.3962 | 15.55 | 6.10 | $6.13 | 0xdd3...85fdb |
Mar 16 08:57 PM | Buy | $0.3946 | 0.3967 | 15.12 | 5.94 | $5.97 | 0xbf1...07ca9 |
Mar 16 08:57 PM | Buy | $0.3941 | 0.3972 | 7.48 | 2.94 | $2.95 | 0x022...7539d |
Mar 16 08:56 PM | Buy | $0.3942 | 0.3975 | 4.47 | 1.76 | $1.76 | 0x07c...86ef2 |
Mar 16 08:35 PM | Buy | $0.3914 | 0.3976 | 5.87 | 2.31 | $2.30 | 0xfcb...bddbf |
Mar 16 08:35 PM | Buy | $0.3910 | 0.3978 | 13.70 | 5.40 | $5.36 | 0x9f1...b1bf4 |
Mar 16 08:33 PM | Buy | $0.3906 | 0.3983 | 9.58 | 3.78 | $3.74 | 0x519...d823f |
Mar 16 08:30 PM | Buy | $0.3908 | 0.3986 | 21.55 | 8.51 | $8.42 | 0x3cb...96648 |
