30,318,053 Pools28,044,540 Tokens

TOWNS/USDC Pool

The live TOWNS/USDC price today is $0.023810, with a 24-hour trading volume of $272.66K. This pair has changed 3.72% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.023810
24h Volume
$272.66K
24h Buy Volume
$133.61K
24h Sell Volume
$139.05K
Liquidity
No data
24h Transactions
3560
24h Buys
1867
24h Sells
1693

Price Changes

5 Minutes
0,00%
1 Hour
2.73%
6 Hours
2.15%
24 Hours
3.72%

Tokens in this pool

Towns (TOWNS) USD Coin (USDC)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNB

Recent Transactions

  • : -1.0438227704075822e+22 TOWNS for 39743239373621666000 USDC
  • : 5.6425654171976855e+22 TOWNS for -214927922146017900000 USDC
  • : -2.30361028988434e+22 TOWNS for 87802246645616930000 USDC
  • : -1.3662605514309833e+22 TOWNS for 52049594894632420000 USDC
  • : -9.33530597297401e+22 TOWNS for 355134073563104400000 USDC
  • : 1.2674251830565102e+22 TOWNS for -48153937554418426000 USDC
  • : -4.273710419444353e+22 TOWNS for 162340694110943020000 USDC
  • : 1.090329000695e+22 TOWNS for -41391264895948220000 USDC
  • : 2.249282871207217e+22 TOWNS for -85425693451358390000 USDC
  • : 4.2036218480960775e+21 TOWNS for -15970650892995230000 USDC

TOWNS / USDC

TOWNS/USDC Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDC)TOWNSUSDCTotal (USD)TXN
Mar 27 07:58 AM
Sell$0.0238100.02380810.44K39.74$39.760x62b...f7023
Mar 27 07:58 AM
Buy$0.0238090.02380756.43K214.93$214.870x026...932fb
Mar 27 07:57 AM
Sell$0.0238140.02381323.04K87.80$87.850x5e6...0d8c6
Mar 27 07:57 AM
Sell$0.0238120.02381013.66K52.05$52.070xffd...71fbe
Mar 27 07:57 AM
Sell$0.0238110.02380993.35K355.13$355.680xe8b...9b7bd
Mar 27 07:56 AM
Buy$0.0238010.02380012.67K48.15$48.170x6d3...0e741
Mar 27 07:56 AM
Sell$0.0238020.02380142.74K162.34$162.480x8c2...47c64
Mar 27 07:56 AM
Buy$0.0237980.02379710.90K41.39$41.400xe05...37e0a
Mar 27 07:56 AM
Buy$0.0237990.02379822.49K85.43$85.440x017...82282
Mar 27 07:56 AM
Buy$0.0238010.0238004.20K15.97$15.980x4d8...b952d
Mar 27 07:56 AM
Buy$0.0238020.02380032.72K124.38$124.390x96b...ad190
Mar 27 07:54 AM
Buy$0.0238050.02380418.83K71.62$71.640x053...cc70d
Mar 27 07:54 AM
Buy$0.0238070.0238067.89K30.03$30.040xc32...4c9cd
Mar 27 07:54 AM
Buy$0.0238080.02380611.05K42.07$42.080x83c...a4b39
Mar 27 07:54 AM
Sell$0.0238090.02380811.99K45.66$45.680xd25...ea27a
Mar 27 07:54 AM
Sell$0.0238080.02380611.39K43.34$43.360x8ef...7df35
Mar 27 07:54 AM
Sell$0.0238070.02380512.68K48.22$48.240xaa0...38da3
Mar 27 07:54 AM
Sell$0.0238050.02380432.01K121.72$121.810xdd6...4e14e
Mar 27 07:53 AM
Buy$0.0238020.02380121.90K83.23$83.240xc3b...00f36
Mar 27 07:53 AM
Buy$0.0238040.02380324.87K94.60$94.610x28b...69a5a