TOWNS/USDC Pool
The live TOWNS/USDC price today is $0.023810, with a 24-hour trading volume of $272.66K. This pair has changed 3.72% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023810
- 24h Volume
- $272.66K
- 24h Buy Volume
- $133.61K
- 24h Sell Volume
- $139.05K
- Liquidity
- No data
- 24h Transactions
- 3560
- 24h Buys
- 1867
- 24h Sells
- 1693
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.73%
- 6 Hours
- 2.15%
- 24 Hours
- 3.72%
Tokens in this pool
Towns (TOWNS) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBRecent Transactions
- : -1.0438227704075822e+22 TOWNS for 39743239373621666000 USDC
- : 5.6425654171976855e+22 TOWNS for -214927922146017900000 USDC
- : -2.30361028988434e+22 TOWNS for 87802246645616930000 USDC
- : -1.3662605514309833e+22 TOWNS for 52049594894632420000 USDC
- : -9.33530597297401e+22 TOWNS for 355134073563104400000 USDC
- : 1.2674251830565102e+22 TOWNS for -48153937554418426000 USDC
- : -4.273710419444353e+22 TOWNS for 162340694110943020000 USDC
- : 1.090329000695e+22 TOWNS for -41391264895948220000 USDC
- : 2.249282871207217e+22 TOWNS for -85425693451358390000 USDC
- : 4.2036218480960775e+21 TOWNS for -15970650892995230000 USDC
TOWNS / USDC
TOWNS/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | TOWNS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:58 AM | Sell | $0.023810 | 0.023808 | 10.44K | 39.74 | $39.76 | 0x62b...f7023 |
Mar 27 07:58 AM | Buy | $0.023809 | 0.023807 | 56.43K | 214.93 | $214.87 | 0x026...932fb |
Mar 27 07:57 AM | Sell | $0.023814 | 0.023813 | 23.04K | 87.80 | $87.85 | 0x5e6...0d8c6 |
Mar 27 07:57 AM | Sell | $0.023812 | 0.023810 | 13.66K | 52.05 | $52.07 | 0xffd...71fbe |
Mar 27 07:57 AM | Sell | $0.023811 | 0.023809 | 93.35K | 355.13 | $355.68 | 0xe8b...9b7bd |
Mar 27 07:56 AM | Buy | $0.023801 | 0.023800 | 12.67K | 48.15 | $48.17 | 0x6d3...0e741 |
Mar 27 07:56 AM | Sell | $0.023802 | 0.023801 | 42.74K | 162.34 | $162.48 | 0x8c2...47c64 |
Mar 27 07:56 AM | Buy | $0.023798 | 0.023797 | 10.90K | 41.39 | $41.40 | 0xe05...37e0a |
Mar 27 07:56 AM | Buy | $0.023799 | 0.023798 | 22.49K | 85.43 | $85.44 | 0x017...82282 |
Mar 27 07:56 AM | Buy | $0.023801 | 0.023800 | 4.20K | 15.97 | $15.98 | 0x4d8...b952d |
Mar 27 07:56 AM | Buy | $0.023802 | 0.023800 | 32.72K | 124.38 | $124.39 | 0x96b...ad190 |
Mar 27 07:54 AM | Buy | $0.023805 | 0.023804 | 18.83K | 71.62 | $71.64 | 0x053...cc70d |
Mar 27 07:54 AM | Buy | $0.023807 | 0.023806 | 7.89K | 30.03 | $30.04 | 0xc32...4c9cd |
Mar 27 07:54 AM | Buy | $0.023808 | 0.023806 | 11.05K | 42.07 | $42.08 | 0x83c...a4b39 |
Mar 27 07:54 AM | Sell | $0.023809 | 0.023808 | 11.99K | 45.66 | $45.68 | 0xd25...ea27a |
Mar 27 07:54 AM | Sell | $0.023808 | 0.023806 | 11.39K | 43.34 | $43.36 | 0x8ef...7df35 |
Mar 27 07:54 AM | Sell | $0.023807 | 0.023805 | 12.68K | 48.22 | $48.24 | 0xaa0...38da3 |
Mar 27 07:54 AM | Sell | $0.023805 | 0.023804 | 32.01K | 121.72 | $121.81 | 0xdd6...4e14e |
Mar 27 07:53 AM | Buy | $0.023802 | 0.023801 | 21.90K | 83.23 | $83.24 | 0xc3b...00f36 |
Mar 27 07:53 AM | Buy | $0.023804 | 0.023803 | 24.87K | 94.60 | $94.61 | 0x28b...69a5a |