TOWNS/USDC Pool
The live TOWNS/USDC price today is $0.023707, with a 24-hour trading volume of $240.46K. This pair has changed 1.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023707
- 24h Volume
- $240.46K
- 24h Buy Volume
- $119.48K
- 24h Sell Volume
- $120.98K
- Liquidity
- No data
- 24h Transactions
- 3205
- 24h Buys
- 1674
- 24h Sells
- 1531
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.20%
- 6 Hours
- 1.44%
- 24 Hours
- 1.08%
Tokens in this pool
Towns (TOWNS) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : -1.1936213522832364e+22 TOWNS for 44220296884388840000 USDC
- : 2.2676e+22 TOWNS for -84003243813564060000 USDC
- : -1.226880159699516e+22 TOWNS for 45465094780698120000 USDC
- : 2.267e+22 TOWNS for -84004022659019110000 USDC
- : -1.2435633488827647e+22 TOWNS for 46095851919591780000 USDC
- : 1.1181259141578848e+22 TOWNS for -41437219078301710000 USDC
- : 4.618970220892785e+22 TOWNS for -171306247594891440000 USDC
- : 2.1444e+22 TOWNS for -79601412425328430000 USDC
- : 2.030663774383692e+22 TOWNS for -75420943068500980000 USDC
- : 3.79400985274896e+21 TOWNS for -14095820341403738000 USDC
TOWNS / USDC
TOWNS/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | TOWNS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:14 AM | Sell | $0.023707 | 0.023705 | 11.94K | 44.22 | $44.24 | 0xcbe...369b2 |
Mar 27 06:14 AM | Buy | $0.023706 | 0.023704 | 22.68K | 84.00 | $84.02 | 0x050...90595 |
Mar 27 06:12 AM | Sell | $0.023708 | 0.023706 | 12.27K | 45.47 | $45.49 | 0xfa0...98efb |
Mar 27 06:12 AM | Buy | $0.023707 | 0.023705 | 22.67K | 84.00 | $84.02 | 0x2e7...ae70d |
Mar 27 06:12 AM | Sell | $0.023709 | 0.023707 | 12.44K | 46.10 | $46.12 | 0x4cf...d0b72 |
Mar 27 06:11 AM | Buy | $0.023708 | 0.023706 | 11.18K | 41.44 | $41.45 | 0x4ac...fe655 |
Mar 27 06:11 AM | Buy | $0.023709 | 0.023707 | 46.19K | 171.31 | $171.29 | 0xe55...19cfc |
Mar 27 06:11 AM | Buy | $0.023713 | 0.023712 | 21.44K | 79.60 | $79.62 | 0x847...5b9d3 |
Mar 27 06:10 AM | Buy | $0.023715 | 0.023714 | 20.31K | 75.42 | $75.44 | 0x0f3...cd6ea |
Mar 27 06:10 AM | Buy | $0.023717 | 0.023716 | 3.79K | 14.10 | $14.10 | 0x3c0...f7e40 |
Mar 27 06:10 AM | Sell | $0.023718 | 0.023716 | 9.94K | 36.92 | $36.94 | 0x97f...2a5ab |
Mar 27 06:10 AM | Sell | $0.023717 | 0.023715 | 11.07K | 41.12 | $41.14 | 0xc63...f598c |
Mar 27 06:10 AM | Sell | $0.023716 | 0.023714 | 3.79K | 14.09 | $14.10 | 0xf34...a246e |
Mar 27 06:10 AM | Sell | $0.023715 | 0.023714 | 46.19K | 171.43 | $171.59 | 0x842...dc585 |
Mar 27 06:09 AM | Buy | $0.023711 | 0.023709 | 15.95K | 59.16 | $59.18 | 0xacf...9904d |
Mar 27 06:09 AM | Sell | $0.023712 | 0.023711 | 16.01K | 59.41 | $59.44 | 0xb70...c686a |
Mar 27 06:09 AM | Buy | $0.023711 | 0.023709 | 16.60K | 61.56 | $61.58 | 0xd1a...490e9 |
Mar 27 06:09 AM | Sell | $0.023712 | 0.023711 | 11.87K | 44.05 | $44.07 | 0xf15...66127 |
Mar 27 06:09 AM | Sell | $0.023711 | 0.023710 | 14.42K | 53.49 | $53.52 | 0xd1a...38526 |
Mar 27 06:09 AM | Sell | $0.023710 | 0.023708 | 8.05K | 29.86 | $29.88 | 0xf06...7510b |