Towns (TOWNS)
The live Towns price today is $0.023809, with a 24-hour trading volume of $267.04K. TOWNS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023809
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $267.57K
- 24h Volume
- $267.04K
- 24h Transactions
- 3538
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC)Liquidity Pools
TOWNS/USDC on PancakeSwap V3Recent Transactions
- : 2.5166430729839084e+22 TOWNS for -95718506196488290000 USDC
- : 2.06129653644358e+22 TOWNS for -78447658788939320000 USDC
- : 2.264141554916556e+22 TOWNS for -86217170621788800000 USDC
- : 1.149619919191867e+22 TOWNS for -43796797519563160000 USDC
- : 2.8271668299623305e+22 TOWNS for -107763108797116940000 USDC
- : 1.4751152663681623e+22 TOWNS for -56259277430034670000 USDC
- : 2.6620717752167617e+22 TOWNS for -101584625445219120000 USDC
- : 1.2679300805844519e+22 TOWNS for -48409609561379725000 USDC
- : 2.3316090232738505e+22 TOWNS for -89063743927495430000 USDC
- : 1.2885366587059297e+22 TOWNS for -49243870000105170000 USDC
Towns
Towns Price (TOWNS)
| Date | Market | Type | Price (USD) | Price | TOWNS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:06 AM | TOWNS / USDC | Buy | $0.023804 | 0.023803 USDC | 25.17K | 95.72 USDC | $95.73 | 0xcb7...3e0df |
Mar 27 08:06 AM | TOWNS / USDC | Buy | $0.023807 | 0.023806 USDC | 20.61K | 78.45 USDC | $78.46 | 0x512...9d3ff |
Mar 27 08:06 AM | TOWNS / USDC | Buy | $0.023809 | 0.023808 USDC | 22.64K | 86.22 USDC | $86.23 | 0xec9...ca237 |
Mar 27 08:06 AM | TOWNS / USDC | Buy | $0.023811 | 0.023810 USDC | 11.50K | 43.80 USDC | $43.81 | 0x441...74e7c |
Mar 27 08:06 AM | TOWNS / USDC | Buy | $0.023813 | 0.023811 USDC | 28.27K | 107.76 USDC | $107.77 | 0x226...be975 |
Mar 27 08:06 AM | TOWNS / USDC | Buy | $0.023815 | 0.023814 USDC | 14.75K | 56.26 USDC | $56.28 | 0xc90...c1494 |
Mar 27 08:06 AM | TOWNS / USDC | Buy | $0.023817 | 0.023816 USDC | 26.62K | 101.58 USDC | $101.60 | 0xffd...f6bea |
Mar 27 08:06 AM | TOWNS / USDC | Buy | $0.023820 | 0.023818 USDC | 12.68K | 48.41 USDC | $48.42 | 0x32e...93d15 |
Mar 27 08:06 AM | TOWNS / USDC | Buy | $0.023821 | 0.023820 USDC | 23.32K | 89.06 USDC | $89.08 | 0x977...c31ac |
Mar 27 08:05 AM | TOWNS / USDC | Buy | $0.023823 | 0.023822 USDC | 12.89K | 49.24 USDC | $49.26 | 0x8b6...f422d |
Mar 27 08:05 AM | TOWNS / USDC | Buy | $0.023825 | 0.023823 USDC | 10.63K | 40.65 USDC | $40.67 | 0x2bc...2036e |
Mar 27 08:05 AM | TOWNS / USDC | Buy | $0.023826 | 0.023824 USDC | 16.56K | 63.32 USDC | $63.34 | 0x217...699be |
Mar 27 08:05 AM | TOWNS / USDC | Buy | $0.023827 | 0.023826 USDC | 32.80K | 125.53 USDC | $125.54 | 0x201...418f2 |
Mar 27 08:05 AM | TOWNS / USDC | Buy | $0.023831 | 0.023829 USDC | 44.89K | 171.97 USDC | $171.95 | 0x1ef...bca2d |
Mar 27 08:05 AM | TOWNS / USDC | Sell | $0.023835 | 0.023834 USDC | 42.63K | 163.33 USDC | $163.47 | 0x60e...f2501 |
Mar 27 08:05 AM | TOWNS / USDC | Sell | $0.023831 | 0.023830 USDC | 2.53K | 9.71 USDC | $9.71 | 0x731...63fb8 |
Mar 27 08:05 AM | TOWNS / USDC | Sell | $0.023831 | 0.023829 USDC | 152.38K | 582.30 USDC | $583.66 | 0x37f...d6da1 |
Mar 27 08:05 AM | TOWNS / USDC | Sell | $0.023815 | 0.023814 USDC | 3.77K | 14.38 USDC | $14.39 | 0x186...c30ea |
Mar 27 08:05 AM | TOWNS / USDC | Sell | $0.023815 | 0.023813 USDC | 39.03K | 148.76 USDC | $148.88 | 0x602...b78eb |
Mar 27 08:05 AM | TOWNS / USDC | Sell | $0.023811 | 0.023809 USDC | 14.83K | 56.46 USDC | $56.49 | 0x5e3...a0edd |
Mar 27 08:05 AM | TOWNS / USDC | Sell | $0.023809 | 0.023808 USDC | 11.68K | 44.46 USDC | $44.48 | 0xc4a...01329 |
Mar 27 08:05 AM | TOWNS / USDC | Buy | $0.023808 | 0.023807 USDC | 15.67K | 59.65 USDC | $59.67 | 0x2c7...c83c6 |
Mar 27 08:05 AM | TOWNS / USDC | Buy | $0.023810 | 0.023808 USDC | 18.14K | 69.08 USDC | $69.10 | 0x2af...268ae |
Mar 27 08:05 AM | TOWNS / USDC | Buy | $0.023812 | 0.023810 USDC | 29.37K | 111.92 USDC | $111.93 | 0xef7...fa3e5 |
Mar 27 08:05 AM | TOWNS / USDC | Buy | $0.023815 | 0.023813 USDC | 2.35K | 8.95 USDC | $8.95 | 0x61f...f31d2 |
Mar 27 08:05 AM | TOWNS / USDC | Buy | $0.023815 | 0.023813 USDC | 22.81K | 86.99 USDC | $87.00 | 0xe4b...57e3c |
Mar 27 08:04 AM | TOWNS / USDC | Sell | $0.023817 | 0.023816 USDC | 20.97K | 80.00 USDC | $80.04 | 0xf46...2f562 |
Mar 27 08:04 AM | TOWNS / USDC | Sell | $0.023815 | 0.023814 USDC | 16.76K | 63.92 USDC | $63.95 | 0xea7...8d0be |
Mar 27 08:04 AM | TOWNS / USDC | Sell | $0.023813 | 0.023812 USDC | 12.07K | 45.99 USDC | $46.01 | 0x6d1...9ff0c |
Mar 27 08:04 AM | TOWNS / USDC | Sell | $0.023812 | 0.023811 USDC | 96.56K | 367.48 USDC | $368.06 | 0x370...e5b7b |
Mar 27 08:04 AM | TOWNS / USDC | Sell | $0.023802 | 0.023801 USDC | 19.88K | 75.54 USDC | $75.58 | 0x16e...33ec6 |
Mar 27 08:04 AM | TOWNS / USDC | Buy | $0.023800 | 0.023799 USDC | 10.54K | 40.02 USDC | $40.04 | 0x466...7e60a |
Mar 27 08:03 AM | TOWNS / USDC | Buy | $0.023801 | 0.023800 USDC | 11.57K | 43.97 USDC | $43.98 | 0x457...24340 |
Mar 27 08:03 AM | TOWNS / USDC | Sell | $0.023802 | 0.023801 USDC | 11.75K | 44.67 USDC | $44.69 | 0x8a5...adb72 |
Mar 27 08:03 AM | TOWNS / USDC | Sell | $0.023801 | 0.023800 USDC | 29.91K | 113.59 USDC | $113.66 | 0x33f...4ea43 |
Mar 27 08:03 AM | TOWNS / USDC | Sell | $0.023798 | 0.023797 USDC | 15.81K | 60.00 USDC | $60.02 | 0xe3f...14822 |
Mar 27 08:03 AM | TOWNS / USDC | Sell | $0.023796 | 0.023795 USDC | 12.83K | 48.70 USDC | $48.71 | 0x223...0dda8 |
Mar 27 08:03 AM | TOWNS / USDC | Buy | $0.023795 | 0.023794 USDC | 21.72K | 82.43 USDC | $82.43 | 0xa8a...7df87 |
Mar 27 08:03 AM | TOWNS / USDC | Buy | $0.023797 | 0.023796 USDC | 25.65K | 97.38 USDC | $97.38 | 0x1ec...88fda |
Mar 27 08:03 AM | TOWNS / USDC | Buy | $0.023800 | 0.023799 USDC | 16.57K | 62.95 USDC | $62.95 | 0xc47...8f324 |
Mar 27 08:03 AM | TOWNS / USDC | Buy | $0.023801 | 0.023800 USDC | 13.00K | 49.39 USDC | $49.40 | 0x17e...b90cd |
Mar 27 08:03 AM | TOWNS / USDC | Buy | $0.023803 | 0.023802 USDC | 78.00 | 0.2965 USDC | $0.2966 | 0x24b...e8625 |
Mar 27 08:02 AM | TOWNS / USDC | Buy | $0.023803 | 0.023802 USDC | 22.07K | 83.92 USDC | $83.94 | 0x351...7bdd4 |
Mar 27 08:02 AM | TOWNS / USDC | Sell | $0.023805 | 0.023804 USDC | 15.78K | 60.00 USDC | $60.03 | 0xcac...32f5f |
Mar 27 08:02 AM | TOWNS / USDC | Sell | $0.023804 | 0.023802 USDC | 12.59K | 47.88 USDC | $47.90 | 0xf72...3721c |
Mar 27 08:02 AM | TOWNS / USDC | Sell | $0.023803 | 0.023801 USDC | 12.66K | 48.11 USDC | $48.13 | 0x98c...1acd2 |
Mar 27 08:01 AM | TOWNS / USDC | Buy | $0.023801 | 0.023800 USDC | 3.86K | 14.66 USDC | $14.67 | 0xbf2...c4f16 |
Mar 27 08:01 AM | TOWNS / USDC | Buy | $0.023802 | 0.023800 USDC | 22.52K | 85.58 USDC | $85.60 | 0xcb4...d8b75 |
Mar 27 08:01 AM | TOWNS / USDC | Buy | $0.023804 | 0.023802 USDC | 13.22K | 50.26 USDC | $50.27 | 0x5c3...17dc2 |
Mar 27 08:01 AM | TOWNS / USDC | Sell | $0.023805 | 0.023804 USDC | 20.49K | 77.90 USDC | $77.94 | 0x59f...21564 |
Mar 27 08:00 AM | TOWNS / USDC | Sell | $0.023803 | 0.023802 USDC | 18.87K | 71.72 USDC | $71.76 | 0x7b5...5f6e3 |
Mar 27 08:00 AM | TOWNS / USDC | Sell | $0.023801 | 0.023800 USDC | 21.06K | 80.00 USDC | $80.04 | 0xd61...50c20 |
Mar 27 07:59 AM | TOWNS / USDC | Buy | $0.023799 | 0.023798 USDC | 11.57K | 43.92 USDC | $43.93 | 0xf6f...73003 |
Mar 27 07:59 AM | TOWNS / USDC | Buy | $0.023803 | 0.023799 USDC | 2.12K | 8.05 USDC | $8.06 | 0xa11...d6828 |
Mar 27 07:59 AM | TOWNS / USDC | Buy | $0.023803 | 0.023799 USDC | 11.80K | 44.82 USDC | $44.86 | 0xcf4...83f67 |
Mar 27 07:59 AM | TOWNS / USDC | Buy | $0.023804 | 0.023800 USDC | 55.08K | 209.42 USDC | $209.50 | 0xeb3...3ebd5 |
Mar 27 07:59 AM | TOWNS / USDC | Buy | $0.023810 | 0.023806 USDC | 22.07K | 84.00 USDC | $84.07 | 0x9f9...567b9 |
Mar 27 07:58 AM | TOWNS / USDC | Sell | $0.023810 | 0.023808 USDC | 10.44K | 39.74 USDC | $39.76 | 0x62b...f7023 |
Mar 27 07:58 AM | TOWNS / USDC | Buy | $0.023809 | 0.023807 USDC | 56.43K | 214.93 USDC | $214.87 | 0x026...932fb |
Mar 27 07:57 AM | TOWNS / USDC | Sell | $0.023814 | 0.023813 USDC | 23.04K | 87.80 USDC | $87.85 | 0x5e6...0d8c6 |
Mar 27 07:57 AM | TOWNS / USDC | Sell | $0.023812 | 0.023810 USDC | 13.66K | 52.05 USDC | $52.07 | 0xffd...71fbe |
Mar 27 07:57 AM | TOWNS / USDC | Sell | $0.023811 | 0.023809 USDC | 93.35K | 355.13 USDC | $355.68 | 0xe8b...9b7bd |
Mar 27 07:56 AM | TOWNS / USDC | Buy | $0.023801 | 0.023800 USDC | 12.67K | 48.15 USDC | $48.17 | 0x6d3...0e741 |
Mar 27 07:56 AM | TOWNS / USDC | Sell | $0.023802 | 0.023801 USDC | 42.74K | 162.34 USDC | $162.48 | 0x8c2...47c64 |
Mar 27 07:56 AM | TOWNS / USDC | Buy | $0.023798 | 0.023797 USDC | 10.90K | 41.39 USDC | $41.40 | 0xe05...37e0a |
Mar 27 07:56 AM | TOWNS / USDC | Buy | $0.023799 | 0.023798 USDC | 22.49K | 85.43 USDC | $85.44 | 0x017...82282 |
Mar 27 07:56 AM | TOWNS / USDC | Buy | $0.023801 | 0.023800 USDC | 4.20K | 15.97 USDC | $15.98 | 0x4d8...b952d |
Mar 27 07:56 AM | TOWNS / USDC | Buy | $0.023802 | 0.023800 USDC | 32.72K | 124.38 USDC | $124.39 | 0x96b...ad190 |
Mar 27 07:54 AM | TOWNS / USDC | Buy | $0.023805 | 0.023804 USDC | 18.83K | 71.62 USDC | $71.64 | 0x053...cc70d |
Mar 27 07:54 AM | TOWNS / USDC | Buy | $0.023807 | 0.023806 USDC | 7.89K | 30.03 USDC | $30.04 | 0xc32...4c9cd |
Mar 27 07:54 AM | TOWNS / USDC | Buy | $0.023808 | 0.023806 USDC | 11.05K | 42.07 USDC | $42.08 | 0x83c...a4b39 |
Mar 27 07:54 AM | TOWNS / USDC | Sell | $0.023809 | 0.023808 USDC | 11.99K | 45.66 USDC | $45.68 | 0xd25...ea27a |
Mar 27 07:54 AM | TOWNS / USDC | Sell | $0.023808 | 0.023806 USDC | 11.39K | 43.34 USDC | $43.36 | 0x8ef...7df35 |
Mar 27 07:54 AM | TOWNS / USDC | Sell | $0.023807 | 0.023805 USDC | 12.68K | 48.22 USDC | $48.24 | 0xaa0...38da3 |
Mar 27 07:54 AM | TOWNS / USDC | Sell | $0.023805 | 0.023804 USDC | 32.01K | 121.72 USDC | $121.81 | 0xdd6...4e14e |
Mar 27 07:53 AM | TOWNS / USDC | Buy | $0.023802 | 0.023801 USDC | 21.90K | 83.23 USDC | $83.24 | 0xc3b...00f36 |
Mar 27 07:53 AM | TOWNS / USDC | Buy | $0.023804 | 0.023803 USDC | 24.87K | 94.60 USDC | $94.61 | 0x28b...69a5a |
Mar 27 07:52 AM | TOWNS / USDC | Sell | $0.023807 | 0.023805 USDC | 19.20K | 73.03 USDC | $73.07 | 0x7cf...e67b7 |
Mar 27 07:52 AM | TOWNS / USDC | Buy | $0.023805 | 0.023803 USDC | 11.20K | 42.60 USDC | $42.61 | 0x206...0d63e |
Mar 27 07:52 AM | TOWNS / USDC | Buy | $0.023806 | 0.023805 USDC | 32.46K | 123.52 USDC | $123.53 | 0x15f...36945 |
Mar 27 07:52 AM | TOWNS / USDC | Buy | $0.023809 | 0.023808 USDC | 11.10K | 42.25 USDC | $42.26 | 0xba7...01513 |
Mar 27 07:52 AM | TOWNS / USDC | Buy | $0.023810 | 0.023809 USDC | 12.22K | 46.54 USDC | $46.56 | 0xe13...79356 |
Mar 27 07:52 AM | TOWNS / USDC | Buy | $0.023812 | 0.023810 USDC | 36.42K | 138.80 USDC | $138.80 | 0xa75...2ffc2 |
Mar 27 07:52 AM | TOWNS / USDC | Buy | $0.023815 | 0.023814 USDC | 23.05K | 87.91 USDC | $87.92 | 0x651...9cd18 |
Mar 27 07:52 AM | TOWNS / USDC | Sell | $0.023818 | 0.023816 USDC | 53.48K | 203.95 USDC | $204.16 | 0x16a...f1cec |
Mar 27 07:52 AM | TOWNS / USDC | Sell | $0.023812 | 0.023811 USDC | 33.68K | 128.27 USDC | $128.36 | 0xa8f...214ed |
Mar 27 07:52 AM | TOWNS / USDC | Sell | $0.023809 | 0.023807 USDC | 14.76K | 56.18 USDC | $56.21 | 0x00c...17db2 |
Mar 27 07:52 AM | TOWNS / USDC | Buy | $0.023807 | 0.023806 USDC | 26.15K | 99.55 USDC | $99.57 | 0x2a0...9a210 |
Mar 27 07:52 AM | TOWNS / USDC | Buy | $0.023810 | 0.023809 USDC | 30.69K | 116.89 USDC | $116.90 | 0x85c...af4f0 |
Mar 27 07:52 AM | TOWNS / USDC | Sell | $0.023813 | 0.023812 USDC | 47.26K | 180.02 USDC | $180.19 | 0x2b3...c093d |
Mar 27 07:52 AM | TOWNS / USDC | Sell | $0.023808 | 0.023807 USDC | 28.25K | 107.48 USDC | $107.55 | 0x3b6...c7dba |
Mar 27 07:52 AM | TOWNS / USDC | Sell | $0.023805 | 0.023804 USDC | 52.91K | 201.12 USDC | $201.32 | 0x668...18218 |
Mar 27 07:51 AM | TOWNS / USDC | Buy | $0.023800 | 0.023799 USDC | 11.95K | 45.40 USDC | $45.42 | 0xbe8...8c6e7 |
Mar 27 07:51 AM | TOWNS / USDC | Buy | $0.023801 | 0.023800 USDC | 12.23K | 46.48 USDC | $46.50 | 0x386...392f8 |
Mar 27 07:51 AM | TOWNS / USDC | Buy | $0.023802 | 0.023801 USDC | 7.99K | 30.38 USDC | $30.39 | 0x808...0d1d6 |
Mar 27 07:51 AM | TOWNS / USDC | Sell | $0.023803 | 0.023802 USDC | 10.57K | 40.18 USDC | $40.20 | 0x5e0...00497 |
Mar 27 07:51 AM | TOWNS / USDC | Buy | $0.023802 | 0.023801 USDC | 5.70K | 21.66 USDC | $21.67 | 0x6c8...87cff |
Mar 27 07:51 AM | TOWNS / USDC | Buy | $0.023803 | 0.023801 USDC | 9.97K | 37.89 USDC | $37.91 | 0xbdb...0c93c |
Mar 27 07:51 AM | TOWNS / USDC | Sell | $0.023804 | 0.023802 USDC | 5.70K | 21.67 USDC | $21.68 | 0xac1...3b821 |
Mar 27 07:51 AM | TOWNS / USDC | Sell | $0.023803 | 0.023802 USDC | 64.55K | 245.18 USDC | $245.46 | 0x3fe...a3ae6 |
