AITECH/WBNB Pool
The live AITECH/WBNB price today is $0.025944, with a 24-hour trading volume of $152.66K. This pair has changed 5.83% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025944
- 24h Volume
- $152.66K
- 24h Buy Volume
- $72.74K
- 24h Sell Volume
- $79.91K
- Liquidity
- No data
- 24h Transactions
- 3030
- 24h Buys
- 1441
- 24h Sells
- 1589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- 0.27%
- 24 Hours
- 5.83%
Tokens in this pool
AITECH (AITECH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading AITECH (AITECH)
AITECH/USDT on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/WBNB on THENA FUSIONAITECH/Sqts on PancakeSwap V2AITECH/USDT on PancakeSwap V2AITECH/WBNB on PancakeSwap V2AITECH/WBNB on Uniswap V3AITECH/Vyx on PancakeSwap V2Recent Transactions
- : 384698297537322300000 AITECH for -3639964469635803 WBNB
- : -3.011837245724798e+21 AITECH for 28501228311116250 WBNB
- : 363609485083762300000 AITECH for -3439921226934116 WBNB
- : 23534078869039677000 AITECH for -222646136864214 WBNB
- : -2.4671450611768887e+22 AITECH for 233293442427189920 WBNB
- : 2.287279e+22 AITECH for -216231230283298340 WBNB
- : -3.17532657159634e+21 AITECH for 30040822805261096 WBNB
- : 6.382996324543067e+22 AITECH for -604773458020251500 WBNB
- : 540514822160611340000 AITECH for -5130410255605378 WBNB
- : 7.90287437185e+21 AITECH for -75029404742612690 WBNB
AITECH / WBNB
AITECH/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AITECH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:14 AM | Buy | $0.025944 | 0.059463 | 384.70 | 0.023640 | $2.29 | 0xc74...f5860 |
Mar 27 06:14 AM | Sell | $0.025944 | 0.059463 | 3.01K | 0.0285 | $17.90 | 0xe91...6e37b |
Mar 27 06:11 AM | Buy | $0.025944 | 0.059462 | 363.61 | 0.023440 | $2.16 | 0xc37...25d27 |
Mar 27 06:11 AM | Buy | $0.025944 | 0.059462 | 23.53 | 0.032227 | $0.1399 | 0x535...61b42 |
Mar 27 05:57 AM | Sell | $0.025939 | 0.059462 | 24.67K | 0.2333 | $146.51 | 0xbcd...369ce |
Mar 27 05:57 AM | Buy | $0.025931 | 0.059449 | 22.87K | 0.2162 | $135.64 | 0x37e...eb33a |
Mar 27 05:57 AM | Sell | $0.025938 | 0.059461 | 3.18K | 0.0300 | $18.85 | 0xb8b...2406a |
Mar 27 05:57 AM | Buy | $0.025937 | 0.059459 | 63.83K | 0.6048 | $378.93 | 0x229...d39a5 |
Mar 27 05:56 AM | Buy | $0.025958 | 0.059493 | 540.51 | 0.025131 | $3.22 | 0x1fd...d23dd |
Mar 27 05:53 AM | Buy | $0.025954 | 0.059493 | 7.90K | 0.0750 | $47.05 | 0xe53...806de |
Mar 27 05:50 AM | Sell | $0.025957 | 0.059497 | 827.16 | 0.027857 | $4.93 | 0x6ff...eb877 |
Mar 27 05:50 AM | Buy | $0.025956 | 0.059497 | 11.29K | 0.1072 | $67.21 | 0x730...d8905 |
Mar 27 05:50 AM | Buy | $0.025960 | 0.059503 | 171.76 | 0.021633 | $1.02 | 0xd54...7c1aa |
Mar 27 05:49 AM | Sell | $0.025960 | 0.059503 | 5.30K | 0.0503 | $31.58 | 0xbb5...959bf |
Mar 27 05:49 AM | Sell | $0.025959 | 0.059500 | 90.31K | 0.8559 | $538.07 | 0xbb5...959bf |
Mar 27 05:45 AM | Sell | $0.025928 | 0.059453 | 239.94 | 0.022269 | $1.42 | 0x9b3...b5ab4 |
Mar 27 05:45 AM | Sell | $0.025928 | 0.059453 | 3.04K | 0.0287 | $18.00 | 0xe16...911c2 |
Mar 27 05:45 AM | Sell | $0.025928 | 0.059451 | 2.35K | 0.0222 | $13.95 | 0xea7...cde7d |
Mar 27 05:45 AM | Buy | $0.025927 | 0.059450 | 40.00K | 0.3784 | $237.07 | 0xaba...a3b51 |
Mar 27 05:43 AM | Sell | $0.025941 | 0.059471 | 350.71 | 0.023322 | $2.08 | 0xa8c...aef56 |
