AITECH/WBNB Pool
The live AITECH/WBNB price today is $0.025941, with a 24-hour trading volume of $153.31K. This pair has changed 5.75% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025941
- 24h Volume
- $153.31K
- 24h Buy Volume
- $72.98K
- 24h Sell Volume
- $80.33K
- Liquidity
- No data
- 24h Transactions
- 3064
- 24h Buys
- 1443
- 24h Sells
- 1621
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.46%
- 6 Hours
- -1.16%
- 24 Hours
- 5.75%
Tokens in this pool
AITECH (AITECH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading AITECH (AITECH)
AITECH/USDT on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/WBNB on THENA FUSIONAITECH/Sqts on PancakeSwap V2AITECH/USDT on PancakeSwap V2AITECH/WBNB on PancakeSwap V2AITECH/WBNB on Uniswap V3AITECH/Vyx on PancakeSwap V2Recent Transactions
- : -953288086182293400000 AITECH for 9014378830602846 WBNB
- : -1.179813806746489e+21 AITECH for 11155766441628782 WBNB
- : -1.645866249842857e+21 AITECH for 15561320031581142 WBNB
- : -589347395259161500000 AITECH for 5571810450504909 WBNB
- : -1.8863555308256771e+21 AITECH for 17832765119571540 WBNB
- : -627838967886826600000 AITECH for 5934896072575153 WBNB
- : -41331089616643420000 AITECH for 390691213624489 WBNB
- : -603394124644986900000 AITECH for 5703613652462406 WBNB
- : -1.418603988300926e+21 AITECH for 13408674297332762 WBNB
- : -1.514258414001775e+21 AITECH for 14311637635164988 WBNB
AITECH / WBNB
AITECH/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AITECH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:59 AM | Sell | $0.025941 | 0.059456 | 953.29 | 0.029015 | $5.66 | 0x9bf...d1479 |
Mar 27 07:59 AM | Sell | $0.025940 | 0.059455 | 1.18K | 0.0112 | $7.01 | 0xf80...68fee |
Mar 27 07:59 AM | Sell | $0.025940 | 0.059455 | 1.65K | 0.0156 | $9.78 | 0x7ea...8263e |
Mar 27 07:57 AM | Sell | $0.025941 | 0.059454 | 589.35 | 0.025572 | $3.50 | 0x5d3...6e304 |
Mar 27 07:55 AM | Sell | $0.025945 | 0.059454 | 1.89K | 0.0178 | $11.21 | 0x17e...f696f |
Mar 27 07:52 AM | Sell | $0.025942 | 0.059453 | 627.84 | 0.025935 | $3.73 | 0x112...cb6ec |
Mar 27 07:51 AM | Sell | $0.025944 | 0.059452 | 41.33 | 0.033907 | $0.2457 | 0x025...98820 |
Mar 27 07:50 AM | Sell | $0.025944 | 0.059452 | 603.39 | 0.025704 | $3.59 | 0x142...f3908 |
Mar 27 07:49 AM | Sell | $0.025941 | 0.059452 | 1.42K | 0.0134 | $8.43 | 0xe18...ff059 |
Mar 27 07:49 AM | Sell | $0.025940 | 0.059451 | 1.51K | 0.0143 | $8.99 | 0x185...6142a |
Mar 27 07:48 AM | Sell | $0.025941 | 0.059450 | 1.63K | 0.0154 | $9.67 | 0x05e...77d42 |
Mar 27 07:48 AM | Buy | $0.025941 | 0.059450 | 173.64 | 0.021641 | $1.03 | 0x9ac...8e583 |
Mar 27 07:48 AM | Sell | $0.025941 | 0.059450 | 752.35 | 0.027110 | $4.47 | 0x2f9...f1911 |
Mar 27 07:41 AM | Buy | $0.025940 | 0.059449 | 128.47 | 0.021214 | $0.7630 | 0x858...163bd |
Mar 27 07:41 AM | Buy | $0.025940 | 0.059449 | 514.05 | 0.024857 | $3.05 | 0x789...42e8a |
Mar 27 07:41 AM | Sell | $0.025940 | 0.059450 | 6.87K | 0.0649 | $40.79 | 0x90a...cea1a |
Mar 27 07:40 AM | Sell | $0.025932 | 0.059446 | 1.18K | 0.0112 | $7.02 | 0x1b8...b3d82 |
Mar 27 07:40 AM | Sell | $0.025932 | 0.059445 | 829.43 | 0.027835 | $4.92 | 0x95e...abfb5 |
Mar 27 07:40 AM | Sell | $0.025935 | 0.059445 | 666.55 | 0.026296 | $3.96 | 0x349...d0507 |
Mar 27 07:34 AM | Sell | $0.025943 | 0.059445 | 900.43 | 0.028505 | $5.35 | 0x792...3a838 |
