30,318,053 Pools28,044,540 Tokens

AITECH/WBNB Pool

The live AITECH/WBNB price today is $0.025941, with a 24-hour trading volume of $153.31K. This pair has changed 5.75% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.025941
24h Volume
$153.31K
24h Buy Volume
$72.98K
24h Sell Volume
$80.33K
Liquidity
No data
24h Transactions
3064
24h Buys
1443
24h Sells
1621

Price Changes

5 Minutes
<-0,01%
1 Hour
0.46%
6 Hours
-1.16%
24 Hours
5.75%

Tokens in this pool

AITECH (AITECH) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNB

Other Pools Trading AITECH (AITECH)

AITECH/USDT on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/WBNB on THENA FUSIONAITECH/Sqts on PancakeSwap V2AITECH/USDT on PancakeSwap V2AITECH/WBNB on PancakeSwap V2AITECH/WBNB on Uniswap V3AITECH/Vyx on PancakeSwap V2

Recent Transactions

  • : -953288086182293400000 AITECH for 9014378830602846 WBNB
  • : -1.179813806746489e+21 AITECH for 11155766441628782 WBNB
  • : -1.645866249842857e+21 AITECH for 15561320031581142 WBNB
  • : -589347395259161500000 AITECH for 5571810450504909 WBNB
  • : -1.8863555308256771e+21 AITECH for 17832765119571540 WBNB
  • : -627838967886826600000 AITECH for 5934896072575153 WBNB
  • : -41331089616643420000 AITECH for 390691213624489 WBNB
  • : -603394124644986900000 AITECH for 5703613652462406 WBNB
  • : -1.418603988300926e+21 AITECH for 13408674297332762 WBNB
  • : -1.514258414001775e+21 AITECH for 14311637635164988 WBNB

AITECH / WBNB

AITECH/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)AITECHWBNBTotal (USD)TXN
Mar 27 07:59 AM
Sell$0.0259410.059456953.290.029015$5.660x9bf...d1479
Mar 27 07:59 AM
Sell$0.0259400.0594551.18K0.0112$7.010xf80...68fee
Mar 27 07:59 AM
Sell$0.0259400.0594551.65K0.0156$9.780x7ea...8263e
Mar 27 07:57 AM
Sell$0.0259410.059454589.350.025572$3.500x5d3...6e304
Mar 27 07:55 AM
Sell$0.0259450.0594541.89K0.0178$11.210x17e...f696f
Mar 27 07:52 AM
Sell$0.0259420.059453627.840.025935$3.730x112...cb6ec
Mar 27 07:51 AM
Sell$0.0259440.05945241.330.033907$0.24570x025...98820
Mar 27 07:50 AM
Sell$0.0259440.059452603.390.025704$3.590x142...f3908
Mar 27 07:49 AM
Sell$0.0259410.0594521.42K0.0134$8.430xe18...ff059
Mar 27 07:49 AM
Sell$0.0259400.0594511.51K0.0143$8.990x185...6142a
Mar 27 07:48 AM
Sell$0.0259410.0594501.63K0.0154$9.670x05e...77d42
Mar 27 07:48 AM
Buy$0.0259410.059450173.640.021641$1.030x9ac...8e583
Mar 27 07:48 AM
Sell$0.0259410.059450752.350.027110$4.470x2f9...f1911
Mar 27 07:41 AM
Buy$0.0259400.059449128.470.021214$0.76300x858...163bd
Mar 27 07:41 AM
Buy$0.0259400.059449514.050.024857$3.050x789...42e8a
Mar 27 07:41 AM
Sell$0.0259400.0594506.87K0.0649$40.790x90a...cea1a
Mar 27 07:40 AM
Sell$0.0259320.0594461.18K0.0112$7.020x1b8...b3d82
Mar 27 07:40 AM
Sell$0.0259320.059445829.430.027835$4.920x95e...abfb5
Mar 27 07:40 AM
Sell$0.0259350.059445666.550.026296$3.960x349...d0507
Mar 27 07:34 AM
Sell$0.0259430.059445900.430.028505$5.350x792...3a838