USDT/ZK Pool
The live USDT/ZK price today is $0.9997, with a 24-hour trading volume of $21.25. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $21.25
- 24h Buy Volume
- $3.97
- 24h Sell Volume
- $17.28
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Polyhedra Network (ZK)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -4845258590624866000 USDT for 226016477538870070000 ZK
- : -2556348598797928400 USDT for 119012693714553060000 ZK
- : 3974265485994271000 USDT for -183984752568778520000 ZK
- : -6170618884066100000 USDT for 287216978156029970000 ZK
- : -2068024395943783200 USDT for 96048802667699700000 ZK
- : -2731533410851344 USDT for 126795973875474400 ZK
- : -1626786755239617800 USDT for 75481911476290860000 ZK
- : -6067612606161906000 USDT for 280963112957692480000 ZK
- : 1285669709581790000 USDT for -59102162295723300000 ZK
- : 5299047642458808000 USDT for -244018740431482220000 ZK
USDT / ZK
USDT/ZK Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZK) | USDT | ZK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:41 AM | Sell | $0.9997 | 46.57 | 4.85 | 226.02 | $4.84 | 0x544...1b296 |
Mar 27 09:02 AM | Sell | $0.9996 | 46.45 | 2.56 | 119.01 | $2.56 | 0x80f...f476e |
Mar 27 09:01 AM | Buy | $0.9996 | 46.38 | 3.97 | 183.98 | $3.97 | 0x2f0...c92d3 |
Mar 27 08:42 AM | Sell | $0.9996 | 46.48 | 6.17 | 287.22 | $6.17 | 0xc4f...2d762 |
Mar 26 03:16 PM | Sell | $0.9997 | 46.33 | 2.07 | 96.05 | $2.07 | 0xd4c...19153 |
Mar 26 03:05 PM | Sell | $0.9997 | 46.28 | 0.022732 | 0.1268 | $0.022731 | 0x2fd...0fb14 |
Mar 26 03:05 PM | Sell | $0.9997 | 46.28 | 1.63 | 75.48 | $1.63 | 0xdea...ce74b |
Mar 26 01:50 PM | Sell | $0.9997 | 46.24 | 6.07 | 280.96 | $6.07 | 0x9a0...02fa5 |
Mar 26 01:43 PM | Buy | $0.9997 | 46.09 | 1.29 | 59.10 | $1.29 | 0x652...c662b |
Mar 26 01:35 PM | Buy | $0.9997 | 46.12 | 5.30 | 244.02 | $5.30 | 0x590...0f033 |
Mar 26 10:08 AM | Sell | $0.9997 | 46.25 | 1.52 | 70.45 | $1.52 | 0x7f0...89eb4 |
Mar 26 09:02 AM | Sell | $0.9997 | 46.22 | 9.25 | 427.64 | $9.25 | 0x12e...2d921 |
Mar 26 08:54 AM | Buy | $0.9997 | 45.99 | 57.58 | 2.68K | $57.57 | 0x03c...adb4d |
Mar 26 07:08 AM | Buy | $0.9997 | 47.41 | 0.0140 | 0.6618 | $0.0140 | 0x802...62099 |
Mar 26 06:58 AM | Sell | $0.9997 | 47.41 | 9.17 | 435.00 | $9.17 | 0xb0d...d87d1 |
Mar 26 06:10 AM | Buy | $0.9997 | 47.18 | 7.55 | 355.95 | $7.55 | 0x7b0...960a0 |
Mar 26 06:06 AM | Sell | $0.9997 | 47.37 | 19.31 | 912.57 | $19.30 | 0x801...e1418 |
Mar 26 05:44 AM | Sell | $0.9997 | 46.89 | 9.38 | 440.00 | $9.38 | 0xd88...73a58 |
Mar 26 05:38 AM | Sell | $0.9997 | 46.65 | 1.45 | 67.82 | $1.45 | 0xaf5...0e168 |
Mar 26 03:24 AM | Sell | $0.9998 | 46.62 | 8.68 | 404.89 | $8.68 | 0xaa2...fc0aa |
