Polyhedra Network (ZK)
The live Polyhedra Network price today is $0.0214, with a 24-hour trading volume of $3.18K. ZK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0214
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $205.09K
- 24h Volume
- $3.18K
- 24h Transactions
- 529
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) USD Coin (USDC) Ether (ETH) ReflectR (RTR)Liquidity Pools
USDT/ZK on PancakeSwap V3WBNB/ZK on PancakeSwap V3USDT/ZK on Uniswap V3USDT/ZK on PancakeSwap V2USDT/ZK on PancakeSwap V3USDC/ZK on PancakeSwap V2ETH/ZK on Uniswap V4RTR/ZK on PancakeSwap V2Recent Transactions
- : -120636349453894500000 ZK for 4225544283091397 WBNB
- : 120636349453894500000 ZK for -2583803105848840700 USDT
- : 324348912760000000000 ZK for -6947912240512986000 USDT
- : 297109080441669500000 ZK for -10409226753399896 WBNB
- : -297109080441669500000 ZK for 6365732350686116000 USDT
- : -102298748200713950000 ZK for 2191534573535027500 USDT
- : 102298748200713950000 ZK for -3587496174907395 WBNB
- : -150201746707544670000 ZK for 5267842068599898 WBNB
- : 150201746707544670000 ZK for -3217159955201099000 USDT
- : -150554678904682100000 ZK for 5276388382114418 WBNB
Polyhedra Network
Polyhedra Network Price (ZK)
| Date | Market | Type | Price (USD) | Price | ZK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:11 PM | ZK / WBNB | Sell | $0.0214 | 0.043504 WBNB | 120.64 | 0.024226 WBNB | $2.58 | 0x329...c4753 |
Mar 27 01:11 PM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 120.64 | 2.58 USDT | $2.58 | 0x329...c4753 |
Mar 27 01:05 PM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 324.35 | 6.95 USDT | $6.95 | 0x37c...2ba08 |
Mar 27 01:01 PM | ZK / WBNB | Buy | $0.0214 | 0.043502 WBNB | 297.11 | 0.0104 WBNB | $6.36 | 0x311...f160b |
Mar 27 01:01 PM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 297.11 | 6.37 USDT | $6.36 | 0x311...f160b |
Mar 27 12:55 PM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 102.30 | 2.19 USDT | $2.19 | 0x568...cf5ec |
Mar 27 12:55 PM | ZK / WBNB | Buy | $0.0214 | 0.043507 WBNB | 102.30 | 0.023588 WBNB | $2.19 | 0x568...cf5ec |
Mar 27 12:49 PM | ZK / WBNB | Sell | $0.0214 | 0.043509 WBNB | 150.20 | 0.025268 WBNB | $3.22 | 0x735...b1a4e |
Mar 27 12:49 PM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 150.20 | 3.22 USDT | $3.22 | 0x735...b1a4e |
Mar 27 12:48 PM | ZK / WBNB | Sell | $0.0214 | 0.043506 WBNB | 150.55 | 0.025277 WBNB | $3.22 | 0xbd6...0885c |
Mar 27 12:48 PM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 150.55 | 3.23 USDT | $3.22 | 0xbd6...0885c |
Mar 27 12:46 PM | ZK / WBNB | Buy | $0.0214 | 0.043504 WBNB | 353.25 | 0.0124 WBNB | $7.57 | 0xe83...479e7 |
Mar 27 12:46 PM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 353.25 | 7.57 USDT | $7.57 | 0xe83...479e7 |
Mar 27 12:34 PM | ZK / WBNB | Sell | $0.0214 | 0.043509 WBNB | 235.80 | 0.028271 WBNB | $5.05 | 0x33f...87693 |
Mar 27 12:34 PM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 235.80 | 5.05 USDT | $5.05 | 0x33f...87693 |
Mar 27 12:10 PM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 0.4317 | 0.029248 USDT | $0.029245 | 0xda6...26997 |
Mar 27 12:08 PM | ZK / WBNB | Buy | $0.0214 | 0.043505 WBNB | 127.51 | 0.024471 WBNB | $2.73 | 0x279...8fa7f |
Mar 27 12:08 PM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 127.51 | 2.73 USDT | $2.73 | 0x279...8fa7f |
Mar 27 12:05 PM | ZK / WBNB | Sell | $0.0214 | 0.043508 WBNB | 137.39 | 0.024818 WBNB | $2.94 | 0x5a9...9f4b5 |
Mar 27 12:05 PM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 137.39 | 2.94 USDT | $2.94 | 0x5a9...9f4b5 |
Mar 27 11:58 AM | ZK / WBNB | Sell | $0.0214 | 0.043505 WBNB | 139.32 | 0.024882 WBNB | $2.98 | 0xd06...66632 |
Mar 27 11:58 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 139.32 | 2.98 USDT | $2.98 | 0xd06...66632 |
Mar 27 11:46 AM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 150.55 | 3.23 USDT | $3.22 | 0x6a6...56d7c |
Mar 27 11:46 AM | ZK / WBNB | Buy | $0.0214 | 0.043503 WBNB | 150.55 | 0.025275 WBNB | $3.23 | 0x6a6...56d7c |
Mar 27 11:16 AM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 213.74 | 4.58 USDT | $4.58 | 0x33d...c8518 |
Mar 27 11:16 AM | ZK / WBNB | Buy | $0.0214 | 0.043506 WBNB | 213.74 | 0.027495 WBNB | $4.58 | 0x33d...c8518 |
Mar 27 11:13 AM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 239.36 | 5.13 USDT | $5.13 | 0x153...49c21 |
Mar 27 11:07 AM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 275.85 | 5.91 USDT | $5.91 | 0xc91...2a829 |
Mar 27 11:07 AM | ZK / WBNB | Buy | $0.0214 | 0.043509 WBNB | 275.85 | 0.029685 WBNB | $5.91 | 0xc91...2a829 |
Mar 27 11:04 AM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 258.54 | 5.54 USDT | $5.53 | 0x0f4...cb184 |
Mar 27 11:04 AM | ZK / WBNB | Buy | $0.0214 | 0.043514 WBNB | 258.54 | 0.029088 WBNB | $5.54 | 0x0f4...cb184 |
Mar 27 10:56 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 6.63 | 0.1420 USDT | $0.1419 | 0xccb...a8df7 |
Mar 27 10:56 AM | ZK / WBNB | Sell | $0.0214 | 0.043518 WBNB | 6.63 | 0.032334 WBNB | $0.1419 | 0xccb...a8df7 |
Mar 27 10:55 AM | ZK / WBNB | Sell | $0.0214 | 0.043518 WBNB | 310.07 | 0.0109 WBNB | $6.64 | 0x83d...48d8b |
Mar 27 10:55 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 310.07 | 6.64 USDT | $6.64 | 0x83d...48d8b |
Mar 27 10:55 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 326.62 | 6.99 USDT | $6.99 | 0x2d8...d757e |
Mar 27 10:54 AM | ZK / WBNB | Buy | $0.0214 | 0.043513 WBNB | 28.91 | 0.021016 WBNB | $0.6186 | 0x276...13399 |
Mar 27 10:54 AM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 28.91 | 0.6193 USDT | $0.6191 | 0x276...13399 |
Mar 27 10:54 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 0.023488 | 0.047469 USDT | $0.047467 | 0x504...b6680 |
Mar 27 10:54 AM | ZK / WBNB | Buy | $0.0214 | 0.043513 WBNB | 18.77 | 0.036592 WBNB | $0.4019 | 0x504...b6680 |
Mar 27 10:54 AM | ZK / WBNB | Sell | $0.0214 | 0.043514 WBNB | 441.14 | 0.0155 WBNB | $9.45 | 0x1a5...66277 |
Mar 27 10:54 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 441.14 | 9.45 USDT | $9.45 | 0x1a5...66277 |
Mar 27 10:48 AM | ZK / WBNB | Sell | $0.0214 | 0.043506 WBNB | 324.35 | 0.0114 WBNB | $6.95 | 0x3aa...d758e |
Mar 27 10:47 AM | ZK / WBNB | Buy | $0.0214 | 0.043501 WBNB | 460.55 | 0.0161 WBNB | $9.86 | 0x8a8...38171 |
Mar 27 10:47 AM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 460.55 | 9.87 USDT | $9.86 | 0x8a8...38171 |
Mar 27 10:45 AM | ZK / WBNB | Sell | $0.0214 | 0.043508 WBNB | 393.70 | 0.0138 WBNB | $8.43 | 0xd13...c2777 |
Mar 27 10:45 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 393.70 | 8.43 USDT | $8.43 | 0xd13...c2777 |
Mar 27 10:42 AM | ZK / WBNB | Buy | $0.0214 | 0.043502 WBNB | 347.74 | 0.0122 WBNB | $7.45 | 0x449...26afa |
Mar 27 10:42 AM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 347.74 | 7.45 USDT | $7.45 | 0x449...26afa |
Mar 27 10:41 AM | ZK / USDT | Buy | $0.0215 | 0.0215 USDT | 226.02 | 4.85 USDT | $4.85 | 0x544...1b296 |
Mar 27 10:41 AM | ZK / WBNB | Sell | $0.0214 | 0.043508 WBNB | 226.02 | 0.027924 WBNB | $4.84 | 0x544...1b296 |
Mar 27 10:39 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 268.07 | 5.74 USDT | $5.74 | 0x974...b101d |
Mar 27 10:39 AM | ZK / WBNB | Sell | $0.0214 | 0.043504 WBNB | 512.01 | 0.0179 WBNB | $10.98 | 0xc9d...afb72 |
Mar 27 10:39 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 512.01 | 10.97 USDT | $10.96 | 0xc9d...afb72 |
Mar 27 10:38 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 774.85 | 16.61 USDT | $16.60 | 0x355...61c5b |
Mar 27 10:38 AM | ZK / WBNB | Sell | $0.0214 | 0.043495 WBNB | 774.85 | 0.0270 WBNB | $16.61 | 0x355...61c5b |
Mar 27 10:37 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 476.08 | 10.21 USDT | $10.20 | 0xf82...1f31d |
Mar 27 10:37 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 1.05K | 22.61 USDT | $22.60 | 0x3ce...e1967 |
Mar 27 10:37 AM | ZK / WBNB | Sell | $0.0215 | 0.043482 WBNB | 1.05K | 0.0366 WBNB | $22.64 | 0x3ce...e1967 |
Mar 27 10:19 AM | ZK / WBNB | Sell | $0.0214 | 0.043465 WBNB | 140.21 | 0.024856 WBNB | $3.01 | 0x4a5...c6831 |
Mar 27 10:19 AM | ZK / USDT | Buy | $0.0215 | 0.0215 USDT | 140.21 | 3.01 USDT | $3.01 | 0x4a5...c6831 |
Mar 27 10:04 AM | ZK / USDT | Sell | $0.0215 | 0.0215 USDT | 92.98 | 2.00 USDT | $1.99 | 0x979...58cfc |
Mar 27 10:04 AM | ZK / WBNB | Buy | $0.0215 | 0.043462 WBNB | 92.98 | 0.023220 WBNB | $2.00 | 0x979...58cfc |
Mar 27 10:02 AM | ZK / WBNB | Sell | $0.0215 | 0.043464 WBNB | 154.31 | 0.025343 WBNB | $3.31 | 0xd77...840db |
Mar 27 10:02 AM | ZK / USDT | Buy | $0.0215 | 0.0215 USDT | 154.31 | 3.31 USDT | $3.31 | 0xd77...840db |
Mar 27 09:58 AM | ZK / WBNB | Sell | $0.0215 | 0.043461 WBNB | 138.36 | 0.024788 WBNB | $2.97 | 0xeb8...f4f97 |
Mar 27 09:58 AM | ZK / USDT | Buy | $0.0215 | 0.0215 USDT | 138.36 | 2.97 USDT | $2.97 | 0xeb8...f4f97 |
Mar 27 09:54 AM | ZK / USDT | Sell | $0.0215 | 0.0215 USDT | 63.18 | 1.36 USDT | $1.36 | 0xde9...c2b91 |
Mar 27 09:54 AM | ZK / WBNB | Buy | $0.0215 | 0.043459 WBNB | 63.18 | 0.022186 WBNB | $1.36 | 0xde9...c2b91 |
Mar 27 09:52 AM | ZK / USDT | Sell | $0.0215 | 0.0215 USDT | 147.39 | 3.16 USDT | $3.16 | 0xa0d...ae20d |
Mar 27 09:36 AM | ZK / WBNB | Sell | $0.0214 | 0.043460 WBNB | 80.12 | 0.022772 WBNB | $1.72 | 0x8e8...8bc3a |
Mar 27 09:36 AM | ZK / USDT | Buy | $0.0215 | 0.0215 USDT | 80.12 | 1.72 USDT | $1.72 | 0x8e8...8bc3a |
Mar 27 09:34 AM | ZK / WBNB | Sell | $0.0215 | 0.043459 WBNB | 144.68 | 0.025002 WBNB | $3.10 | 0x3b6...54572 |
Mar 27 09:34 AM | ZK / USDT | Buy | $0.0215 | 0.0215 USDT | 144.68 | 3.10 USDT | $3.10 | 0x3b6...54572 |
Mar 27 09:26 AM | ZK / USDT | Sell | $0.0215 | 0.0215 USDT | 208.19 | 4.47 USDT | $4.47 | 0x5bc...453a5 |
Mar 27 09:26 AM | ZK / WBNB | Buy | $0.0215 | 0.043456 WBNB | 208.19 | 0.027198 WBNB | $4.47 | 0x5bc...453a5 |
Mar 27 09:23 AM | ZK / USDT | Sell | $0.0215 | 0.0215 USDT | 122.79 | 2.64 USDT | $2.63 | 0xa38...6ad82 |
Mar 27 09:23 AM | ZK / WBNB | Buy | $0.0215 | 0.043460 WBNB | 122.79 | 0.024249 WBNB | $2.63 | 0xa38...6ad82 |
Mar 27 09:16 AM | ZK / USDT | Sell | $0.0215 | 0.0215 USDT | 251.17 | 5.39 USDT | $5.39 | 0xd7f...6eddc |
Mar 27 09:16 AM | ZK / WBNB | Buy | $0.0214 | 0.043462 WBNB | 251.17 | 0.028698 WBNB | $5.39 | 0xd7f...6eddc |
Mar 27 09:06 AM | ZK / WBNB | Sell | $0.0214 | 0.043466 WBNB | 240.59 | 0.028334 WBNB | $5.16 | 0xbf2...31d34 |
Mar 27 09:06 AM | ZK / USDT | Buy | $0.0214 | 0.0215 USDT | 240.59 | 5.16 USDT | $5.16 | 0xbf2...31d34 |
Mar 27 09:05 AM | ZK / WBNB | Sell | $0.0215 | 0.043462 WBNB | 138.35 | 0.024788 WBNB | $2.97 | 0x249...12d22 |
Mar 27 09:05 AM | ZK / USDT | Buy | $0.0215 | 0.0215 USDT | 138.35 | 2.97 USDT | $2.97 | 0x249...12d22 |
Mar 27 09:02 AM | ZK / USDT | Buy | $0.0215 | 0.0215 USDT | 119.01 | 2.56 USDT | $2.56 | 0x80f...f476e |
Mar 27 09:02 AM | ZK / WBNB | Sell | $0.0215 | 0.043460 WBNB | 119.01 | 0.024117 WBNB | $2.55 | 0x80f...f476e |
Mar 27 09:01 AM | ZK / USDT | Sell | $0.0216 | 0.0216 USDT | 183.98 | 3.97 USDT | $3.96 | 0x2f0...c92d3 |
Mar 27 08:58 AM | ZK / WBNB | Sell | $0.0215 | 0.043458 WBNB | 152.15 | 0.025259 WBNB | $3.26 | 0x1c2...cb925 |
Mar 27 08:58 AM | ZK / USDT | Buy | $0.0215 | 0.0215 USDT | 152.15 | 3.27 USDT | $3.26 | 0x1c2...cb925 |
Mar 27 08:51 AM | ZK / WBNB | Buy | $0.0214 | 0.043455 WBNB | 298.96 | 0.0103 WBNB | $6.41 | 0xf29...a3b98 |
Mar 27 08:51 AM | ZK / USDT | Sell | $0.0215 | 0.0215 USDT | 298.96 | 6.42 USDT | $6.41 | 0xf29...a3b98 |
Mar 27 08:45 AM | ZK / WBNB | Buy | $0.0215 | 0.043460 WBNB | 306.60 | 0.0106 WBNB | $6.58 | 0x5ac...0e362 |
Mar 27 08:45 AM | ZK / USDT | Sell | $0.0215 | 0.0215 USDT | 306.60 | 6.58 USDT | $6.58 | 0x5ac...0e362 |
Mar 27 08:42 AM | ZK / WBNB | Buy | $0.0215 | 0.043465 WBNB | 320.97 | 0.0111 WBNB | $6.89 | 0x9fe...346fc |
Mar 27 08:42 AM | ZK / USDT | Sell | $0.0214 | 0.0215 USDT | 320.97 | 6.89 USDT | $6.88 | 0x9fe...346fc |
Mar 27 08:42 AM | ZK / USDT | Sell | $0.0214 | 0.0215 USDT | 295.66 | 6.34 USDT | $6.34 | 0x9fe...346fc |
Mar 27 08:42 AM | ZK / USDT | Buy | $0.0215 | 0.0215 USDT | 287.22 | 6.17 USDT | $6.18 | 0xc4f...2d762 |
Mar 27 08:42 AM | ZK / USDT | Sell | $0.0214 | 0.0214 USDT | 287.22 | 6.16 USDT | $6.16 | 0xc4f...2d762 |
Mar 27 08:42 AM | ZK / USDT | Buy | $0.0214 | 0.0214 USDT | 3.38K | 72.54 USDT | $72.45 | 0xff1...c95ad |
Mar 27 08:40 AM | ZK / USDT | Buy | $0.0215 | 0.0215 USDT | 330.53 | 7.10 USDT | $7.10 | 0xe3e...ac637 |
