WBNB/ZK Pool
The live WBNB/ZK price today is $620.48, with a 24-hour trading volume of $831.65. This pair has changed -1.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $620.48
- 24h Volume
- $831.65
- 24h Buy Volume
- $439.00
- 24h Sell Volume
- $392.64
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 112
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.88%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped BNB (WBNB) Polyhedra Network (ZK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -2185059330119638 WBNB for 63176677200824100000 ZK
- : 2771340677773015 WBNB for -80115074673217700000 ZK
- : 5001912182323401 WBNB for -144675305059162590000 ZK
- : -7197526825972327 WBNB for 208191209235139000000 ZK
- : -4248451113402992 WBNB for 122790605705243790000 ZK
- : -8697936419039197 WBNB for 251166209331231460000 ZK
- : 8333484263850478 WBNB for -240587880699066300000 ZK
- : 4787727164010389 WBNB for -138347487811045080000 ZK
- : 4116076246175514 WBNB for -119012693714553060000 ZK
- : 5258830215776837 WBNB for -152153270365127930000 ZK
WBNB / ZK
WBNB/ZK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZK) | WBNB | ZK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:54 AM | Sell | $620.48 | 28.91K | 0.022186 | 63.18 | $1.36 | 0xde9...c2b91 |
Mar 27 09:36 AM | Buy | $619.82 | 28.91K | 0.022772 | 80.12 | $1.72 | 0x8e8...8bc3a |
Mar 27 09:34 AM | Buy | $620.41 | 28.92K | 0.025002 | 144.68 | $3.10 | 0x3b6...54572 |
Mar 27 09:26 AM | Sell | $621.17 | 28.94K | 0.027198 | 208.19 | $4.47 | 0x5bc...453a5 |
Mar 27 09:23 AM | Sell | $620.23 | 28.91K | 0.024249 | 122.79 | $2.63 | 0xa38...6ad82 |
Mar 27 09:16 AM | Sell | $619.55 | 28.89K | 0.028698 | 251.17 | $5.39 | 0xd7f...6eddc |
Mar 27 09:06 AM | Buy | $618.88 | 28.86K | 0.028334 | 240.59 | $5.16 | 0xbf2...31d34 |
Mar 27 09:05 AM | Buy | $619.69 | 28.89K | 0.024788 | 138.35 | $2.97 | 0x249...12d22 |
Mar 27 09:02 AM | Buy | $620.48 | 28.91K | 0.024117 | 119.01 | $2.55 | 0x80f...f476e |
Mar 27 08:58 AM | Buy | $620.59 | 28.93K | 0.025259 | 152.15 | $3.26 | 0x1c2...cb925 |
Mar 27 08:51 AM | Sell | $620.89 | 28.95K | 0.0103 | 298.96 | $6.42 | 0xf29...a3b98 |
Mar 27 08:45 AM | Sell | $620.29 | 28.90K | 0.0106 | 306.60 | $6.58 | 0x5ac...0e362 |
Mar 27 08:42 AM | Sell | $619.44 | 28.86K | 0.0111 | 320.97 | $6.89 | 0x9fe...346fc |
Mar 27 08:39 AM | Buy | $619.14 | 28.82K | 0.0119 | 343.68 | $7.38 | 0x0f9...f5030 |
Mar 27 08:38 AM | Buy | $620.47 | 28.87K | 0.0119 | 344.41 | $7.40 | 0x21e...2f10c |
Mar 27 08:36 AM | Buy | $621.88 | 28.91K | 0.0160 | 463.91 | $9.97 | 0xab5...f8969 |
Mar 27 08:35 AM | Buy | $623.57 | 28.98K | 0.0171 | 495.65 | $10.65 | 0xdad...e9b1a |
Mar 27 08:31 AM | Buy | $625.09 | 29.05K | 0.025864 | 170.36 | $3.67 | 0x75a...150b5 |
Mar 27 08:25 AM | Buy | $625.88 | 29.07K | 0.0127 | 370.35 | $7.97 | 0x1dd...d5e1a |
Mar 27 08:24 AM | Buy | $626.93 | 29.12K | 0.026299 | 183.47 | $3.95 | 0x25a...e9218 |
