VOLTZ/ETH Pool
The live VOLTZ/ETH price today is $0.021564, with a 24-hour trading volume of $2.27. This pair has changed -0.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021564
- 24h Volume
- $2.27
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $0.7384
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
VOLTZ (VOLTZ) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading VOLTZ (VOLTZ)
VOLTZ/WBNB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V2VOLTZ/ULX on PancakeSwap V2VOLTZ/BTCB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V3VOLTZ/HBX on PancakeSwap V2VOLTZ/ULX on PancakeSwap V3VOLTZ/HBX on PancakeSwap V3Recent Transactions
- : -90701872081092480000 VOLTZ for 61154984057682 ETH
- : -150031575016195720000 VOLTZ for 100591908988524 ETH
- : 157748815496100350000 VOLTZ for -105763933113248 ETH
- : 93819726077568660000 VOLTZ for -63271851618423 ETH
- : 158972354674374200000 VOLTZ for -107846171769913 ETH
- : 99459116375168630000 VOLTZ for -67882475021633 ETH
- : 114436679229018000000 VOLTZ for -78498622707455 ETH
- : 93547139827884490000 VOLTZ for -64484523161426 ETH
- : -100778201832248660000 VOLTZ for 69471126447255 ETH
- : 113614440280641750000 VOLTZ for -78327811282075 ETH
VOLTZ / ETH
VOLTZ/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | VOLTZ | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:21 AM | Sell | $0.021564 | 0.066757 | 90.70 | 0.046116 | $0.1418 | 0x3d5...eb47d |
Mar 16 11:17 PM | Sell | $0.021575 | 0.066728 | 150.03 | 0.031006 | $0.2363 | 0x4d4...0f71c |
Mar 16 09:44 PM | Buy | $0.021577 | 0.066681 | 157.75 | 0.031058 | $0.2486 | 0x256...4a146 |
Mar 16 08:54 PM | Buy | $0.021578 | 0.066730 | 93.82 | 0.046328 | $0.1480 | 0x22a...1c0c4 |
Mar 16 06:21 PM | Buy | $0.021577 | 0.066760 | 158.97 | 0.031079 | $0.2507 | 0x042...7fd3c |
Mar 16 05:56 PM | Buy | $0.021576 | 0.066810 | 99.46 | 0.046789 | $0.1567 | 0x2cb...d4f09 |
Mar 16 03:13 PM | Buy | $0.021564 | 0.066842 | 114.44 | 0.047850 | $0.1789 | 0xf46...ec5f9 |
Mar 16 01:50 PM | Buy | $0.021577 | 0.066879 | 93.55 | 0.046449 | $0.1474 | 0x28f...9e80f |
Mar 16 01:11 PM | Sell | $0.021573 | 0.066910 | 100.78 | 0.046948 | $0.1585 | 0x535...d5362 |
Mar 16 11:45 AM | Buy | $0.021562 | 0.066877 | 113.61 | 0.047833 | $0.1774 | 0x7a0...a2572 |
Mar 16 09:55 AM | Buy | $0.021564 | 0.066914 | 144.72 | 0.031004 | $0.2263 | 0xe63...123b8 |
Mar 16 07:53 AM | Sell | $0.021567 | 0.066961 | 129.51 | 0.048989 | $0.2028 | 0x083...7a3b7 |
Mar 16 03:38 AM | Buy | $0.021554 | 0.066919 | 357.17 | 0.032492 | $0.5548 | 0xdc7...3da9e |
Mar 15 10:50 PM | Buy | $0.021533 | 0.067037 | 380.77 | 0.032704 | $0.5835 | 0x619...a046e |
Mar 15 07:40 PM | Buy | $0.021514 | 0.067167 | 79.44 | 0.045703 | $0.1202 | 0x908...b0ee7 |
Mar 15 07:10 PM | Buy | $0.021514 | 0.067194 | 97.99 | 0.047066 | $0.1483 | 0x961...7efe1 |
Mar 15 04:25 PM | Sell | $0.021514 | 0.067228 | 112.84 | 0.048135 | $0.1708 | 0xd62...fb366 |
Mar 15 03:49 AM | Buy | $0.021507 | 0.067189 | 93.28 | 0.046720 | $0.1405 | 0x110...d30a9 |
Mar 14 10:45 PM | Sell | $0.021508 | 0.067221 | 78.08 | 0.045629 | $0.1177 | 0x9bc...b78c5 |
Mar 14 10:02 PM | Buy | $0.021502 | 0.067194 | 135.39 | 0.049771 | $0.2033 | 0x13e...5c8c6 |
